Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

132.60 -0.88 (-0.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.183 1.183 1.162 1.167 88,800 -0.02(-1.75%)
Jun 27, 2003 1.169 1.184 1.169 1.188 55,800 +0.02(+1.79%)
Jun 26, 2003 1.167 1.169 1.164 1.167 49,800 +0.00(+0.00%)
Jun 25, 2003 1.167 1.167 1.158 1.167 31,200 +0.02(+1.38%)
Jun 24, 2003 1.161 1.162 1.150 1.151 294,600 -0.01(-0.65%)
Jun 23, 2003 1.183 1.183 1.158 1.158 132,000 +0.00(+0.00%)
Jun 20, 2003 1.164 1.164 1.153 1.158 199,200 -0.02(-1.35%)
Jun 19, 2003 1.215 1.215 1.171 1.174 48,000 -0.04(-2.96%)
Jun 18, 2003 1.141 1.250 1.141 1.210 159,600 +0.05(+4.76%)
Jun 17, 2003 1.092 1.158 1.087 1.155 144,000 +0.06(+5.87%)
Jun 16, 2003 1.079 1.100 1.079 1.091 150,600 +0.01(+0.55%)
Jun 13, 2003 1.091 1.095 1.083 1.085 113,400 +0.00(+0.15%)
Jun 12, 2003 1.080 1.102 1.071 1.083 208,200 +0.01(+1.25%)
Jun 11, 2003 1.038 1.077 1.034 1.070 107,400 +0.03(+2.96%)
Jun 10, 2003 1.020 1.058 1.003 1.039 321,000 +0.04(+4.00%)
Jun 09, 2003 0.9917 1.000 0.9867 0.9992 214,800 +0.01(+0.76%)
Jun 06, 2003 0.9767 0.9958 0.9667 0.9917 193,800 +0.02(+2.59%)
Jun 05, 2003 0.9608 0.9683 0.9608 0.9667 174,600 +0.00(+0.00%)
Jun 04, 2003 0.9675 0.9875 0.9667 0.9667 147,600 +0.00(+0.00%)
Jun 03, 2003 0.9383 0.9675 0.9375 0.9667 235,200 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.