Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 27, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 26, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 25, 2003 1.080 1.080 1.080 1.080 967 +0.00(+0.14%)
Jun 24, 2003 1.079 1.079 1.079 1.079 322 -0.02(-1.42%)
Jun 23, 2003 1.094 1.094 1.069 1.094 10,001 +0.01(+1.15%)
Jun 20, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 19, 2003 1.072 1.082 1.060 1.082 3,548 +0.00(+0.00%)
Jun 18, 2003 1.082 1.082 1.082 1.082 645 +0.01(+0.87%)
Jun 17, 2003 1.072 1.072 1.072 1.072 322 -0.01(-0.86%)
Jun 16, 2003 1.072 1.082 1.069 1.082 6,452 +0.01(+0.87%)
Jun 13, 2003 1.072 1.072 1.072 1.072 645 +0.00(+0.00%)
Jun 12, 2003 1.082 1.082 1.072 1.072 3,871 +0.00(+0.00%)
Jun 11, 2003 1.072 1.072 1.072 1.072 1,290 +0.00(+0.00%)
Jun 10, 2003 1.069 1.072 1.069 1.072 5,484 +0.00(+0.00%)
Jun 09, 2003 1.085 1.085 1.072 1.072 11,291 -0.01(-1.14%)
Jun 06, 2003 1.085 1.085 1.072 1.085 58,071 +0.02(+2.34%)
Jun 05, 2003 1.082 1.113 1.060 1.060 15,163 +0.02(+1.45%)
Jun 04, 2003 1.079 1.079 1.038 1.045 16,453 -0.04(-3.41%)
Jun 03, 2003 1.088 1.088 1.082 1.082 5,161 +0.06(+5.44%)
Jun 02, 2003 1.020 1.193 1.020 1.026 35,488 +0.01(+0.61%)
May 30, 2003 1.032 1.032 1.020 1.020 10,969 -0.02(-1.50%)
May 29, 2003 1.041 1.060 1.035 1.035 29,680 -0.01(-0.60%)
May 28, 2003 1.041 1.041 1.020 1.041 16,130 +0.00(+0.30%)
May 27, 2003 1.010 1.041 0.9919 1.038 25,486 +0.03(+2.76%)
May 23, 2003 1.010 1.010 1.010 1.010 645 +0.00(+0.31%)
May 22, 2003 1.007 1.007 1.007 1.007 645 -0.02(-2.40%)
May 21, 2003 1.032 1.032 1.032 1.032 322 -0.01(-0.60%)
May 20, 2003 1.038 1.038 1.038 1.038 0 +0.00(+0.00%)
May 19, 2003 1.054 1.054 1.038 1.038 5,807 +0.03(+3.40%)
May 16, 2003 1.004 1.038 1.004 1.004 10,323 +0.01(+1.25%)
May 15, 2003 1.041 1.041 0.9888 0.9919 6,775 -0.01(-0.62%)
May 14, 2003 1.041 1.041 0.9981 0.9981 7,097 -0.01(-0.62%)
May 13, 2003 1.004 1.004 1.004 1.004 8,065 +0.00(+0.31%)
May 12, 2003 0.9888 1.041 0.9888 1.001 18,066 +0.01(+0.94%)
May 09, 2003 0.9919 0.9919 0.9919 0.9919 0 +0.00(+0.00%)
May 08, 2003 0.9919 0.9919 0.9919 0.9919 0 +0.00(+0.00%)
May 07, 2003 0.9919 0.9919 0.9919 0.9919 645 +0.00(+0.00%)
May 06, 2003 0.9981 1.032 0.9919 0.9919 11,936 +0.01(+0.63%)
May 05, 2003 0.9857 0.9857 0.9857 0.9857 0 +0.00(+0.00%)
May 02, 2003 0.9857 0.9857 0.9857 0.9857 322 -0.01(-1.24%)
May 01, 2003 0.9981 0.9981 0.9981 0.9981 0 +0.00(+0.00%)
Apr 30, 2003 0.9981 0.9981 0.9981 0.9981 3,226 +0.00(+0.31%)
Apr 29, 2003 0.9950 0.9950 0.9950 0.9950 3,226 +0.02(+1.58%)
Apr 28, 2003 0.9888 0.9888 0.9795 0.9795 2,258 +0.02(+1.94%)
Apr 25, 2003 0.9609 0.9609 0.9609 0.9609 3,226 +0.00(+0.32%)
Apr 24, 2003 0.9578 0.9578 0.9578 0.9578 645 -0.01(-1.28%)
Apr 23, 2003 0.9702 0.9764 0.9671 0.9702 9,033 +0.02(+1.62%)
Apr 22, 2003 0.9609 0.9950 0.9547 0.9547 7,420 -0.02(-2.22%)
Apr 21, 2003 0.9764 0.9764 0.9764 0.9764 5,807 -0.01(-0.63%)
Apr 17, 2003 0.9857 0.9857 0.9640 0.9826 6,775 -0.01(-0.63%)
Apr 16, 2003 0.9640 0.9950 0.9640 0.9888 2,580 +0.02(+1.92%)
Apr 15, 2003 0.9702 0.9702 0.9702 0.9702 322 -0.01(-0.95%)
Apr 14, 2003 0.9795 0.9795 0.9795 0.9795 967 +0.02(+1.94%)
Apr 11, 2003 0.9888 0.9888 0.9609 0.9609 9,678 -0.02(-2.21%)
Apr 10, 2003 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Apr 09, 2003 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Apr 08, 2003 0.9826 0.9826 0.9826 0.9826 645 +0.00(+0.32%)
Apr 07, 2003 0.9795 0.9795 0.9795 0.9795 645 -0.01(-0.63%)
Apr 04, 2003 0.9702 0.9857 0.9516 0.9857 6,452 +0.01(+1.27%)
Apr 03, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Apr 02, 2003 0.9671 0.9733 0.9671 0.9733 645 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.