Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1570 0.1616 0.1557 0.1596 355,631,872 +0.01(+3.94%)
Jul 30, 2003 0.1572 0.1582 0.1527 0.1535 204,759,152 -0.00(-2.12%)
Jul 29, 2003 0.1589 0.1596 0.1553 0.1568 232,712,976 -0.00(-1.29%)
Jul 28, 2003 0.1627 0.1628 0.1579 0.1589 200,947,872 -0.00(-2.55%)
Jul 25, 2003 0.1545 0.1633 0.1544 0.1631 255,699,584 +0.01(+5.02%)
Jul 24, 2003 0.1593 0.1627 0.1543 0.1553 270,389,888 -0.00(-1.35%)
Jul 23, 2003 0.1586 0.1587 0.1549 0.1574 168,713,776 -0.00(-0.05%)
Jul 22, 2003 0.1580 0.1587 0.1552 0.1574 234,047,264 +0.00(+0.92%)
Jul 21, 2003 0.1566 0.1574 0.1537 0.1560 218,524,688 -0.00(-1.19%)
Jul 18, 2003 0.1582 0.1603 0.1544 0.1579 352,487,744 -0.00(-0.20%)
Jul 17, 2003 0.1528 0.1586 0.1524 0.1582 887,084,864 +0.01(+5.18%)
Jul 16, 2003 0.1512 0.1514 0.1467 0.1504 299,400,576 +0.00(+1.33%)
Jul 15, 2003 0.1515 0.1532 0.1471 0.1484 244,021,328 -0.00(-1.46%)
Jul 14, 2003 0.1515 0.1544 0.1504 0.1506 222,230,288 +0.00(+0.25%)
Jul 11, 2003 0.1488 0.1514 0.1478 0.1503 161,428,080 +0.00(+1.38%)
Jul 10, 2003 0.1505 0.1509 0.1466 0.1482 202,183,072 -0.00(-1.56%)
Jul 09, 2003 0.1530 0.1548 0.1505 0.1506 252,291,232 -0.00(-2.50%)
Jul 08, 2003 0.1478 0.1552 0.1475 0.1544 302,861,760 +0.00(+2.67%)
Jul 07, 2003 0.1459 0.1528 0.1448 0.1504 342,454,208 +0.01(+3.87%)
Jul 03, 2003 0.1438 0.1480 0.1437 0.1448 162,504,752 -0.00(-0.73%)
Jul 02, 2003 0.1441 0.1469 0.1440 0.1459 382,641,152 +0.00(+0.94%)
Jul 01, 2003 0.1428 0.1452 0.1401 0.1445 213,517,840 +0.00(+0.16%)
Jun 30, 2003 0.1414 0.1454 0.1407 0.1443 263,084,368 +0.00(+1.76%)
Jun 27, 2003 0.1461 0.1462 0.1399 0.1418 431,216,864 -0.00(-2.90%)
Jun 26, 2003 0.1416 0.1462 0.1416 0.1460 188,377,888 +0.00(+1.05%)
Jun 25, 2003 0.1428 0.1469 0.1416 0.1445 389,583,360 +0.00(+1.65%)
Jun 24, 2003 0.1474 0.1489 0.1417 0.1422 608,187,328 -0.00(-1.47%)
Jun 23, 2003 0.1461 0.1490 0.1419 0.1443 364,535,904 -0.00(-0.73%)
Jun 20, 2003 0.1465 0.1482 0.1431 0.1453 424,089,696 +0.00(+0.31%)
Jun 19, 2003 0.1465 0.1484 0.1421 0.1449 450,722,464 +0.00(+0.11%)
Jun 18, 2003 0.1397 0.1475 0.1386 0.1447 536,671,232 +0.01(+5.11%)
Jun 17, 2003 0.1394 0.1400 0.1362 0.1377 209,363,072 -0.00(-0.44%)
Jun 16, 2003 0.1332 0.1383 0.1321 0.1383 281,817,120 +0.01(+4.88%)
Jun 13, 2003 0.1344 0.1359 0.1297 0.1319 225,579,200 -0.00(-1.97%)
Jun 12, 2003 0.1328 0.1353 0.1321 0.1345 297,947,392 +0.00(+1.83%)
Jun 11, 2003 0.1298 0.1325 0.1272 0.1321 265,541,552 +0.00(+1.57%)
Jun 10, 2003 0.1279 0.1309 0.1268 0.1300 208,385,488 +0.00(+2.32%)
Jun 09, 2003 0.1298 0.1290 0.1259 0.1271 306,578,528 -0.00(-2.10%)
Jun 06, 2003 0.1343 0.1366 0.1297 0.1298 286,553,152 -0.00(-2.78%)
Jun 05, 2003 0.1321 0.1343 0.1312 0.1335 242,574,768 +0.00(+0.23%)
Jun 04, 2003 0.1310 0.1347 0.1297 0.1332 319,890,336 +0.00(+1.68%)
Jun 03, 2003 0.1320 0.1338 0.1288 0.1310 425,641,952 -0.00(-0.80%)
Jun 02, 2003 0.1370 0.1384 0.1307 0.1321 493,736,480 -0.00(-2.79%)
May 30, 2003 0.1372 0.1376 0.1327 0.1359 451,567,936 -0.00(-0.83%)
May 29, 2003 0.1384 0.1400 0.1355 0.1370 393,705,088 -0.00(-0.99%)
May 28, 2003 0.1400 0.1412 0.1374 0.1384 402,179,776 -0.00(-3.18%)
May 27, 2003 0.1359 0.1431 0.1356 0.1429 342,414,592 +0.00(+3.06%)
May 23, 2003 0.1378 0.1397 0.1359 0.1387 244,285,552 +0.00(+0.44%)
May 22, 2003 0.1354 0.1393 0.1343 0.1381 212,394,928 +0.00(+2.18%)
May 21, 2003 0.1347 0.1369 0.1338 0.1351 361,649,344 +0.00(+0.34%)
May 20, 2003 0.1370 0.1375 0.1332 0.1347 492,171,008 -0.00(-1.71%)
May 19, 2003 0.1403 0.1412 0.1367 0.1370 526,954,752 -0.01(-3.72%)
May 16, 2003 0.1407 0.1438 0.1384 0.1423 397,859,872 +0.00(+0.37%)
May 15, 2003 0.1408 0.1427 0.1398 0.1418 337,790,848 +0.00(+0.97%)
May 14, 2003 0.1425 0.1426 0.1395 0.1404 420,582,272 -0.00(-0.64%)
May 13, 2003 0.1395 0.1436 0.1359 0.1413 528,592,896 +0.00(+0.59%)
May 12, 2003 0.1374 0.1419 0.1372 0.1405 495,988,896 +0.00(+1.42%)
May 09, 2003 0.1388 0.1393 0.1353 0.1385 694,697,536 +0.00(+1.67%)
May 08, 2003 0.1340 0.1368 0.1310 0.1363 812,675,648 +0.00(+1.98%)
May 07, 2003 0.1312 0.1381 0.1295 0.1336 1,245,735,424 +0.00(+0.86%)
May 06, 2003 0.1220 0.1355 0.1219 0.1325 1,789,395,072 +0.01(+8.76%)
May 05, 2003 0.1118 0.1278 0.1117 0.1218 1,837,627,392 +0.01(+11.35%)
May 02, 2003 0.1095 0.1104 0.1085 0.1094 379,985,792 +0.00(+0.63%)
May 01, 2003 0.1079 0.1089 0.1060 0.1087 405,396,576 +0.00(+0.98%)
Apr 30, 2003 0.1054 0.1086 0.1048 0.1076 541,671,488 +0.00(+1.14%)
Apr 29, 2003 0.1058 0.1072 0.1028 0.1064 542,081,024 +0.00(+1.44%)
Apr 28, 2003 0.1020 0.1057 0.1017 0.1049 753,339,840 +0.00(+3.82%)
Apr 25, 2003 0.1019 0.1028 0.1001 0.1011 243,030,528 -0.00(-0.67%)
Apr 24, 2003 0.1023 0.1030 0.0984 0.1017 385,369,152 -0.00(-1.03%)
Apr 23, 2003 0.1024 0.1032 0.1012 0.1028 248,486,544 +0.00(+0.52%)
Apr 22, 2003 0.0998 0.1031 0.0991 0.1023 358,881,728 +0.00(+2.82%)
Apr 21, 2003 0.0994 0.0998 0.0983 0.0995 180,603,392 +0.00(+0.15%)
Apr 17, 2003 0.0999 0.1003 0.0963 0.0993 728,384,832 -0.00(-0.91%)
Apr 16, 2003 0.0983 0.1035 0.0978 0.1002 1,202,404,352 -0.00(-1.12%)
Apr 15, 2003 0.1029 0.1029 0.1007 0.1014 359,694,176 -0.00(-1.40%)
Apr 14, 2003 0.1038 0.1041 0.1022 0.1028 594,738,816 +0.00(+2.88%)
Apr 11, 2003 0.1064 0.1093 0.0979 0.0999 1,644,823,936 -0.01(-8.14%)
Apr 10, 2003 0.1075 0.1089 0.1075 0.1088 128,909,952 +0.00(+1.27%)
Apr 09, 2003 0.1099 0.1107 0.1070 0.1074 173,079,904 -0.00(-1.80%)
Apr 08, 2003 0.1098 0.1109 0.1087 0.1094 152,081,504 -0.00(-0.28%)
Apr 07, 2003 0.1124 0.1132 0.1091 0.1097 232,230,784 +0.00(+0.56%)
Apr 04, 2003 0.1099 0.1110 0.1089 0.1091 176,554,320 -0.00(-0.35%)
Apr 03, 2003 0.1102 0.1113 0.1086 0.1095 171,871,136 -0.00(-0.96%)
Apr 02, 2003 0.1087 0.1112 0.1080 0.1105 202,136,832 +0.00(+3.11%)
Apr 01, 2003 0.1075 0.1083 0.1065 0.1072 182,089,600 +0.00(+0.14%)
Mar 31, 2003 0.1085 0.1100 0.1063 0.1070 302,179,712 -0.00(-2.95%)
Mar 28, 2003 0.1090 0.1107 0.1088 0.1103 169,644,800 +0.00(+0.55%)
Mar 27, 2003 0.1084 0.1113 0.1084 0.1097 142,853,648 +0.00(+0.56%)
Mar 26, 2003 0.1101 0.1102 0.1082 0.1091 205,687,200 -0.00(-0.96%)
Mar 25, 2003 0.1091 0.1123 0.1088 0.1101 197,766,992 +0.00(+1.25%)
Mar 24, 2003 0.1110 0.1120 0.1086 0.1088 190,522,848 -0.00(-4.20%)
Mar 21, 2003 0.1144 0.1147 0.1122 0.1135 351,904,096 +0.00(+0.60%)
Mar 20, 2003 0.1130 0.1135 0.1105 0.1129 193,068,544 -0.00(-0.27%)
Mar 19, 2003 0.1141 0.1147 0.1120 0.1132 167,328,304 -0.00(-0.33%)
Mar 18, 2003 0.1135 0.1142 0.1122 0.1135 264,741,584 -0.00(-0.07%)
Mar 17, 2003 0.1127 0.1141 0.1113 0.1136 472,797,728 +0.00(+1.56%)
Mar 14, 2003 0.1111 0.1136 0.1108 0.1119 181,509,520 +0.00(+0.41%)
Mar 13, 2003 0.1095 0.1120 0.1073 0.1114 396,954,944 +0.00(+3.52%)
Mar 12, 2003 0.1073 0.1089 0.1064 0.1076 263,419,920 -0.00(-0.07%)
Mar 11, 2003 0.1087 0.1097 0.1069 0.1077 191,185,168 -0.00(-0.97%)
Mar 10, 2003 0.1098 0.1110 0.1082 0.1088 160,840,192 -0.00(-1.10%)
Mar 07, 2003 0.1095 0.1113 0.1083 0.1100 178,185,840 -0.00(-0.21%)
Mar 06, 2003 0.1104 0.1105 0.1090 0.1102 116,168,240 -0.00(-0.41%)
Mar 05, 2003 0.1106 0.1120 0.1099 0.1107 150,192,384 +0.00(+0.41%)
Mar 04, 2003 0.1116 0.1121 0.1093 0.1102 149,531,840 -0.00(-0.61%)
Mar 03, 2003 0.1136 0.1148 0.1101 0.1109 241,319,744 -0.00(-2.40%)
Feb 28, 2003 0.1125 0.1142 0.1118 0.1136 230,665,328 +0.00(+1.01%)
Feb 27, 2003 0.1103 0.1135 0.1098 0.1125 182,855,824 +0.00(+2.48%)
Feb 26, 2003 0.1135 0.1137 0.1096 0.1098 257,958,624 -0.00(-3.46%)
Feb 25, 2003 0.1111 0.1142 0.1104 0.1137 224,654,464 +0.00(+1.90%)
Feb 24, 2003 0.1125 0.1138 0.0366 0.1116 213,167,760 -0.00(-1.73%)
Feb 21, 2003 0.1122 0.1140 0.1109 0.1135 186,402,896 +0.00(+1.56%)
Feb 20, 2003 0.1124 0.1132 0.1113 0.1118 265,277,344 -0.00(-0.54%)
Feb 19, 2003 0.1141 0.1147 0.1111 0.1124 285,014,112 -0.00(-2.75%)
Feb 18, 2003 0.1117 0.1158 0.1114 0.1156 344,065,920 +0.00(+4.09%)
Feb 14, 2003 0.1106 0.1114 0.1086 0.1110 287,940,288 +0.00(+0.89%)
Feb 13, 2003 0.1091 0.1108 0.1078 0.1101 246,980,528 +0.00(+1.04%)
Feb 12, 2003 0.1080 0.1105 0.1080 0.1089 270,495,552 +0.00(+0.28%)
Feb 11, 2003 0.1098 0.1107 0.1075 0.1086 195,240,848 +0.00(+0.00%)
Feb 10, 2003 0.1079 0.1103 0.1064 0.1086 198,715,264 +0.00(+1.41%)
Feb 07, 2003 0.1101 0.1105 0.1065 0.1071 321,812,512 -0.00(-1.94%)
Feb 06, 2003 0.1087 0.1104 0.1076 0.1092 211,932,560 -0.00(-0.21%)
Feb 05, 2003 0.1105 0.1130 0.1094 0.1095 262,238,880 -0.00(-0.96%)
Feb 04, 2003 0.1094 0.1109 0.1083 0.1105 375,058,208 -0.00(-0.41%)
Feb 03, 2003 0.1091 0.1129 0.1086 0.1110 313,430,336 +0.00(+2.09%)
Jan 31, 2003 0.1074 0.1101 0.1064 0.1087 403,692,384 +0.00(+0.07%)
Jan 30, 2003 0.1130 0.1141 0.1082 0.1086 480,837,152 -0.00(-3.89%)
Jan 29, 2003 0.1101 0.1143 0.1082 0.1130 441,105,088 +0.00(+2.40%)
Jan 28, 2003 0.1078 0.1112 0.1072 0.1104 338,464,576 +0.00(+3.18%)
Jan 27, 2003 0.1036 0.1098 0.1033 0.1070 462,512,992 +0.00(+2.39%)
Jan 24, 2003 0.1078 0.1078 0.1026 0.1045 361,041,664 -0.00(-2.61%)
Jan 23, 2003 0.1064 0.1087 0.1056 0.1073 269,953,920 +0.00(+2.09%)
Jan 22, 2003 0.1058 0.1071 0.1045 0.1051 254,437,968 -0.00(-1.00%)
Jan 21, 2003 0.1076 0.1091 0.1060 0.1061 299,658,176 -0.00(-0.57%)
Jan 17, 2003 0.1102 0.1102 0.1066 0.1067 317,168,960 -0.00(-3.56%)
Jan 16, 2003 0.1076 0.1117 0.1076 0.1107 658,586,112 +0.00(+1.32%)
Jan 15, 2003 0.1104 0.1113 0.1079 0.1092 440,629,472 -0.00(-1.23%)
Jan 14, 2003 0.1112 0.1122 0.1097 0.1106 221,008,304 -0.00(-0.14%)
Jan 13, 2003 0.1128 0.1128 0.1087 0.1107 211,595,680 -0.00(-0.61%)
Jan 10, 2003 0.1104 0.1122 0.1097 0.1114 207,216,336 +0.00(+0.27%)
Jan 09, 2003 0.1107 0.1129 0.1098 0.1111 254,636,128 +0.00(+0.89%)
Jan 08, 2003 0.1104 0.1113 0.1093 0.1101 271,407,104 -0.00(-2.02%)
Jan 07, 2003 0.1120 0.1135 0.1095 0.1124 408,428,416 -0.00(-0.34%)
Jan 06, 2003 0.1138 0.1164 0.1126 0.1128 461,892,096 +0.00(+0.00%)
Jan 03, 2003 0.1120 0.1130 0.1104 0.1128 174,539,696 +0.00(+0.68%)
Jan 02, 2003 0.1087 0.1129 0.1086 0.1120 215,043,680 +0.00(+3.28%)
Dec 31, 2002 0.1060 0.1087 0.1056 0.1085 237,442,416 +0.00(+1.85%)
Dec 30, 2002 0.1066 0.1071 0.1048 0.1065 184,929,904 +0.00(+0.07%)
Dec 27, 2002 0.1083 0.1089 0.1061 0.1064 94,760,304 -0.00(-2.43%)
Dec 26, 2002 0.1092 0.1121 0.1081 0.1091 101,207,128 +0.00(+0.35%)
Dec 24, 2002 0.1093 0.1095 0.1082 0.1087 46,547,880 -0.00(-0.90%)
Dec 23, 2002 0.1072 0.1101 0.1043 0.1097 149,109,104 +0.00(+2.47%)
Dec 20, 2002 0.1082 0.1102 0.1043 0.1070 376,815,232 -0.00(-0.42%)
Dec 19, 2002 0.1100 0.1129 0.1067 0.1075 410,694,048 -0.00(-2.54%)
Dec 18, 2002 0.1120 0.1124 0.1098 0.1103 178,364,192 -0.00(-3.38%)
Dec 17, 2002 0.1124 0.1150 0.1110 0.1142 263,936,448 +0.00(+1.55%)
Dec 16, 2002 0.1121 0.1143 0.1106 0.1124 297,491,616 +0.00(+0.41%)
Dec 13, 2002 0.1146 0.1147 0.1109 0.1120 194,864,336 -0.00(-2.63%)
Dec 12, 2002 0.1174 0.1177 0.1137 0.1150 176,732,672 -0.00(-1.94%)
Dec 11, 2002 0.1158 0.1173 0.1142 0.1173 299,777,056 +0.00(+1.37%)
Dec 10, 2002 0.1117 0.1170 0.1115 0.1157 364,694,432 +0.00(+3.59%)
Dec 09, 2002 0.1131 0.1132 0.1110 0.1117 278,877,760 -0.00(-1.34%)
Dec 06, 2002 0.1109 0.1150 0.1099 0.1132 289,954,912 +0.00(+2.19%)
Dec 05, 2002 0.1138 0.1142 0.1100 0.1107 288,488,544 -0.00(-2.27%)
Dec 04, 2002 0.1149 0.1150 0.1098 0.1133 385,818,304 -0.00(-1.25%)
Dec 03, 2002 0.1151 0.1161 0.1143 0.1148 269,537,792 -0.00(-0.13%)
Dec 02, 2002 0.1204 0.1219 0.1136 0.1149 471,086,752 -0.00(-2.06%)
Nov 29, 2002 0.1195 0.1202 0.1166 0.1173 169,460,176 -0.00(-1.40%)
Nov 27, 2002 0.1181 0.1201 0.1170 0.1190 338,609,888 +0.00(+2.01%)
Nov 26, 2002 0.1200 0.1204 0.1156 0.1166 284,551,744 -0.00(-3.51%)
Nov 25, 2002 0.1212 0.1222 0.1189 0.1209 235,810,880 -0.00(-0.25%)
Nov 22, 2002 0.1218 0.1235 0.1204 0.1212 269,418,880 -0.00(-2.08%)
Nov 21, 2002 0.1204 0.1244 0.1192 0.1238 494,179,040 +0.01(+5.28%)
Nov 20, 2002 0.1158 0.1188 0.1154 0.1176 246,663,472 +0.00(+1.70%)
Nov 19, 2002 0.1177 0.1192 0.1136 0.1156 251,954,352 -0.00(-2.43%)
Nov 18, 2002 0.1226 0.1226 0.1175 0.1185 194,520,864 -0.00(-1.88%)
Nov 15, 2002 0.1229 0.1229 0.1193 0.1207 192,387,344 -0.00(-2.15%)
Nov 14, 2002 0.1204 0.1242 0.1194 0.1234 167,610,672 +0.01(+4.55%)
Nov 13, 2002 0.1173 0.1216 0.1157 0.1180 274,881,504 -0.00(-0.32%)
Nov 12, 2002 0.1160 0.1214 0.1157 0.1184 272,272,416 +0.00(+3.17%)
Nov 11, 2002 0.1192 0.1203 0.1145 0.1148 180,814,768 -0.01(-4.29%)
Nov 08, 2002 0.1212 0.1226 0.1175 0.1199 228,974,352 -0.00(-1.00%)
Nov 07, 2002 0.1282 0.1294 0.1197 0.1211 397,093,632 -0.01(-7.08%)
Nov 06, 2002 0.1293 0.1311 0.1264 0.1303 255,990,224 +0.00(+1.89%)
Nov 05, 2002 0.1268 0.1284 0.1238 0.1279 248,909,296 +0.00(+0.06%)
Nov 04, 2002 0.1249 0.1316 0.1238 0.1279 445,187,168 +0.00(+3.24%)
Nov 01, 2002 0.1207 0.1249 0.1203 0.1238 224,251,536 +0.00(+1.80%)
Oct 31, 2002 0.1210 0.1244 0.1205 0.1216 348,927,456 +0.00(+0.56%)
Oct 30, 2002 0.1173 0.1239 0.1172 0.1210 320,035,680 +0.00(+3.50%)
Oct 29, 2002 0.1179 0.1202 0.1132 0.1169 304,460,256 -0.00(-1.09%)
Oct 28, 2002 0.1177 0.1207 0.1154 0.1182 412,570,240 +0.00(+1.23%)
Oct 25, 2002 0.1112 0.1170 0.1104 0.1167 326,806,144 +0.01(+4.97%)
Oct 24, 2002 0.1137 0.1151 0.1101 0.1112 206,337,696 -0.00(-1.28%)
Oct 23, 2002 0.1107 0.1134 0.1098 0.1126 246,971,744 +0.00(+1.22%)
Oct 22, 2002 0.1095 0.1126 0.1079 0.1113 255,831,696 +0.00(+0.96%)
Oct 21, 2002 0.1079 0.1107 0.1060 0.1102 281,288,704 +0.00(+1.53%)
Oct 18, 2002 0.1060 0.1086 0.1054 0.1085 340,565,088 +0.00(+1.63%)
Oct 17, 2002 0.1076 0.1089 0.1058 0.1068 541,661,696 -0.00(-3.09%)
Oct 16, 2002 0.1125 0.1145 0.1095 0.1102 357,567,264 -0.00(-3.96%)
Oct 15, 2002 0.1152 0.1154 0.1119 0.1148 472,048,800 +0.00(+2.64%)
Oct 14, 2002 0.1101 0.1134 0.1093 0.1118 225,746,912 +0.00(+1.79%)
Oct 11, 2002 0.1079 0.1119 0.1067 0.1098 347,442,176 +0.00(+2.77%)
Oct 10, 2002 0.1032 0.1076 0.1028 0.1069 382,495,840 +0.00(+3.82%)
Oct 09, 2002 0.1025 0.1048 0.1015 0.1029 419,842,464 -0.00(-0.65%)
Oct 08, 2002 0.1052 0.1057 0.1011 0.1036 535,535,104 -0.00(-0.60%)
Oct 07, 2002 0.1057 0.1076 0.1042 0.1042 287,220,288 -0.00(-1.85%)
Oct 04, 2002 0.1087 0.1090 0.1060 0.1062 225,473,520 -0.00(-1.89%)
Oct 03, 2002 0.1073 0.1105 0.1064 0.1082 255,877,936 +0.00(+0.92%)
Oct 02, 2002 0.1085 0.1107 0.1067 0.1073 269,967,136 -0.00(-2.21%)
Oct 01, 2002 0.1105 0.1105 0.1060 0.1097 394,887,456 -0.00(-0.07%)
Sep 30, 2002 0.1091 0.1103 0.1070 0.1098 269,863,552 -0.00(-1.49%)
Sep 27, 2002 0.1097 0.1124 0.1096 0.1114 243,030,528 +0.00(+0.14%)
Sep 26, 2002 0.1143 0.1150 0.1101 0.1113 245,811,376 -0.00(-1.54%)
Sep 25, 2002 0.1112 0.1148 0.1109 0.1130 300,553,984 +0.00(+1.98%)
Sep 24, 2002 0.1090 0.1122 0.1090 0.1108 295,952,576 -0.00(-1.41%)
Sep 23, 2002 0.1117 0.1132 0.1094 0.1124 310,160,672 -0.00(-0.13%)
Sep 20, 2002 0.1107 0.1131 0.1099 0.1126 415,185,696 +0.00(+1.99%)
Sep 19, 2002 0.1117 0.1120 0.1096 0.1104 240,361,968 -0.00(-2.93%)
Sep 18, 2002 0.1112 0.1142 0.1099 0.1137 386,188,224 +0.00(+1.49%)
Sep 17, 2002 0.1104 0.1138 0.1103 0.1120 505,223,168 +0.00(+2.07%)
Sep 16, 2002 0.1070 0.1106 0.1069 0.1098 337,150,112 +0.00(+2.33%)
Sep 13, 2002 0.1070 0.1085 0.1064 0.1073 332,724,544 +0.00(+0.21%)
Sep 12, 2002 0.1076 0.1098 0.1069 0.1070 318,067,264 -0.00(-1.05%)
Sep 11, 2002 0.1085 0.1105 0.1071 0.1082 239,047,504 -0.00(-0.28%)
Sep 10, 2002 0.1091 0.1097 0.1069 0.1085 294,624,896 -0.00(-0.28%)
Sep 09, 2002 0.1081 0.1100 0.1071 0.1088 184,705,312 -0.00(-0.07%)
Sep 06, 2002 0.1098 0.1109 0.1077 0.1089 205,895,264 +0.00(+1.41%)
Sep 05, 2002 0.1077 0.1087 0.1064 0.1073 266,644,640 -0.00(-2.07%)
Sep 04, 2002 0.1075 0.1119 0.1073 0.1096 493,412,800 +0.00(+3.06%)
Sep 03, 2002 0.1097 0.1101 0.1064 0.1064 326,898,624 -0.01(-4.75%)
Aug 30, 2002 0.1115 0.1146 0.1104 0.1117 224,766,752 +0.00(+0.34%)
Aug 29, 2002 0.1109 0.1142 0.1098 0.1113 189,885,632 +0.00(+0.00%)
Aug 28, 2002 0.1120 0.1145 0.1109 0.1113 290,390,880 -0.00(-1.01%)
Aug 27, 2002 0.1189 0.1191 0.1113 0.1124 306,626,816 -0.01(-4.38%)
Aug 26, 2002 0.1207 0.1207 0.1148 0.1176 223,479,360 -0.00(-1.21%)
Aug 23, 2002 0.1204 0.1206 0.1170 0.1190 190,339,680 -0.00(-1.57%)
Aug 22, 2002 0.1226 0.1230 0.1185 0.1209 304,863,200 -0.00(-0.93%)
Aug 21, 2002 0.1211 0.1229 0.1170 0.1220 235,401,360 +0.00(+1.32%)
Aug 20, 2002 0.1209 0.1218 0.1176 0.1204 218,432,224 +0.00(+0.57%)
Aug 16, 2002 0.1170 0.1219 0.1157 0.1198 286,209,024 +0.00(+1.34%)
Aug 15, 2002 0.1153 0.1192 0.1136 0.1182 378,440,160 +0.00(+2.90%)
Aug 14, 2002 0.1110 0.1162 0.1101 0.1148 471,172,608 +0.00(+3.97%)
Aug 13, 2002 0.1128 0.1151 0.1101 0.1104 313,503,648 -0.00(-2.67%)
Aug 12, 2002 0.1128 0.1137 0.1112 0.1135 211,139,920 -0.00(-0.33%)
Aug 07, 2002 0.1142 0.1163 0.1086 0.1138 391,360,192 +0.00(+2.04%)
Aug 06, 2002 0.1076 0.1153 0.1066 0.1116 318,708,000 +0.01(+5.36%)
Aug 05, 2002 0.1098 0.1113 0.1057 0.1059 239,040,896 -0.00(-3.18%)
Aug 02, 2002 0.1116 0.1135 0.1079 0.1094 211,476,784 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.