Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average (EOD)
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9199
9398
9184
9234
16,080,000
+33.75(+0.37%)
Jul 30, 2003
9204
9273
9132
9200
13,919,000
-4.41(-0.05%)
Jul 29, 2003
9268
9327
9136
9204
15,089,000
-62.05(-0.67%)
Jul 28, 2003
9285
9357
9183
9267
13,286,000
-18.06(-0.19%)
Jul 25, 2003
9114
9297
9062
9285
13,975,000
+172.06(+1.89%)
Jul 24, 2003
9197
9314
9093
9113
15,590,000
-81.73(-0.89%)
Jul 23, 2003
9159
9250
9065
9194
13,627,000
+35.79(+0.39%)
Jul 22, 2003
9099
9222
9009
9158
14,397,000
+61.76(+0.68%)
Jul 21, 2003
9188
9220
9025
9097
12,542,000
-91.46(-1.00%)
Jul 18, 2003
9052
9212
9034
9188
13,652,000
+137.33(+1.52%)
Jul 17, 2003
9089
9160
8969
9051
16,614,000
-43.77(-0.48%)
Jul 16, 2003
9134
9186
9005
9095
16,620,000
-34.38(-0.38%)
Jul 15, 2003
9179
9260
9055
9129
15,186,000
-48.18(-0.52%)
Jul 14, 2003
9126
9316
9126
9177
14,489,000
+57.56(+0.63%)
Jul 11, 2003
9036
9177
9009
9120
12,127,000
+83.55(+0.92%)
Jul 10, 2003
9155
9155
8978
9036
14,657,000
-120.17(-1.31%)
Jul 09, 2003
9222
9270
9078
9156
16,180,000
-66.88(-0.73%)
Jul 08, 2003
9213
9282
9122
9223
15,657,000
+6.30(+0.07%)
Jul 07, 2003
9074
9290
9074
9217
14,291,000
+146.58(+1.62%)
Jul 03, 2003
9141
9164
9014
9070
7,759,000
-72.63(-0.79%)
Jul 02, 2003
9044
9169
9025
9143
15,193,000
+101.89(+1.13%)
Jul 01, 2003
8984
9068
8844
9041
14,602,000
+55.51(+0.62%)
Jun 30, 2003
8991
9100
8935
8985
15,872,000
-3.61(-0.04%)
Jun 27, 2003
9080
9136
8938
8989
12,678,000
-89.99(-0.99%)
Jun 26, 2003
9011
9119
8954
9079
13,874,000
+67.51(+0.75%)
Jun 25, 2003
9110
9195
8984
9012
14,592,000
-98.32(-1.08%)
Jun 24, 2003
9071
9179
9020
9110
13,883,000
+36.90(+0.41%)
Jun 23, 2003
9199
9215
9004
9073
13,981,000
-127.80(-1.39%)
Jun 20, 2003
9181
9306
9149
9201
16,980,000
+21.22(+0.23%)
Jun 19, 2003
9294
9346
9134
9180
15,301,000
-114.27(-1.23%)
Jun 18, 2003
9323
9363
9185
9294
14,889,000
-29.22(-0.31%)
Jun 17, 2003
9320
9406
9235
9323
14,797,000
+4.06(+0.04%)
Jun 16, 2003
9118
9335
9118
9319
13,459,000
+201.84(+2.21%)
Jun 13, 2003
9198
9234
9043
9117
12,716,000
-79.43(-0.86%)
Jun 12, 2003
9184
9271
9089
9197
15,531,000
+13.33(+0.15%)
Jun 11, 2003
9049
9202
9010
9183
15,200,000
+128.33(+1.42%)
Jun 10, 2003
8981
9111
8946
9055
12,754,000
+74.89(+0.83%)
Jun 09, 2003
9061
9109
8910
8980
13,070,000
-82.79(-0.91%)
Jun 06, 2003
9046
9249
9009
9063
18,372,000
+21.49(+0.24%)
Jun 05, 2003
9037
9107
8905
9041
16,931,000
+2.32(+0.03%)
Jun 04, 2003
8920
9077
8883
9039
16,187,000
+116.03(+1.30%)
Jun 03, 2003
8898
8973
8824
8923
14,502,000
+25.14(+0.28%)
Jun 02, 2003
8851
9040
8834
8898
16,625,000
+47.55(+0.54%)
May 30, 2003
8711
8897
8711
8850
16,888,000
+139.08(+1.60%)
May 29, 2003
8787
8896
8658
8711
16,858,000
-81.94(-0.93%)
May 28, 2003
8782
8885
8722
8793
15,590,000
+11.77(+0.13%)
May 27, 2003
8601
8812
8524
8781
15,320,000
+179.97(+2.09%)
May 23, 2003
8594
8668
8514
8601
12,010,000
+7.36(+0.09%)
May 22, 2003
8517
8650
8495
8594
14,485,000
+77.59(+0.91%)
May 21, 2003
8486
8578
8390
8516
14,578,000
+25.07(+0.30%)
May 20, 2003
8494
8594
8395
8491
15,053,000
-2.03(-0.02%)
May 19, 2003
8677
8677
8456
8493
13,757,000
-185.58(-2.14%)
May 16, 2003
8710
8766
8614
8679
15,055,000
-34.17(-0.39%)
May 15, 2003
8649
8767
8614
8713
15,087,000
+65.32(+0.76%)
May 14, 2003
8673
8745
8576
8648
14,018,000
-31.43(-0.36%)
May 13, 2003
8723
8757
8611
8679
14,181,000
-47.48(-0.54%)
May 12, 2003
8604
8764
8544
8727
13,788,000
+122.13(+1.42%)
May 09, 2003
8493
8638
8483
8605
13,261,000
+113.38(+1.34%)
May 08, 2003
8559
8591
8436
8491
13,796,000
-69.41(-0.81%)
May 07, 2003
8585
8651
8495
8561
15,319,000
-27.73(-0.32%)
May 06, 2003
8531
8658
8487
8588
16,496,000
+56.79(+0.67%)
May 05, 2003
8583
8643
8473
8532
14,463,000
-51.11(-0.60%)
May 02, 2003
8453
8613
8389
8583
15,543,000
+128.43(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.