Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
151.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.1685
0.1735
0.1674
0.1716
311,881,280
+0.00(+1.89%)
Aug 28, 2003
0.1619
0.1687
0.1619
0.1685
376,162,240
+0.01(+3.31%)
Aug 27, 2003
0.1587
0.1631
0.1568
0.1631
265,448,816
+0.00(+2.04%)
Aug 26, 2003
0.1575
0.1600
0.1545
0.1598
194,008,672
+0.00(+0.91%)
Aug 25, 2003
0.1578
0.1587
0.1556
0.1584
162,223,840
-0.00(-0.10%)
Aug 22, 2003
0.1656
0.1670
0.1567
0.1585
294,335,744
-0.01(-3.69%)
Aug 21, 2003
0.1597
0.1648
0.1590
0.1646
301,547,584
+0.01(+3.19%)
Aug 20, 2003
0.1532
0.1615
0.1529
0.1595
321,464,160
+0.01(+3.40%)
Aug 19, 2003
0.1546
0.1552
0.1518
0.1543
157,297,392
-0.00(-0.10%)
Aug 18, 2003
0.1508
0.1549
0.1497
0.1544
227,677,152
+0.00(+3.20%)
Aug 15, 2003
0.1520
0.1524
0.1493
0.1496
148,030,656
-0.00(-1.30%)
Aug 14, 2003
0.1534
0.1543
0.1514
0.1516
226,985,600
-0.00(-1.04%)
Aug 13, 2003
0.1508
0.1544
0.1486
0.1532
334,129,344
+0.00(+2.44%)
Aug 12, 2003
0.1500
0.1503
0.1477
0.1496
193,396,160
+0.00(+0.20%)
Aug 11, 2003
0.1505
0.1513
0.1481
0.1493
161,393,984
+0.00(+0.10%)
Aug 08, 2003
0.1527
0.1528
0.1488
0.1491
162,125,040
-0.00(-1.46%)
Aug 07, 2003
0.1498
0.1525
0.1474
0.1513
205,778,160
+0.00(+1.53%)
Aug 06, 2003
0.1523
0.1531
0.1480
0.1490
288,691,392
-0.01(-3.68%)
Aug 05, 2003
0.1621
0.1625
0.1526
0.1547
293,367,552
-0.01(-3.91%)
Aug 04, 2003
0.1559
0.1632
0.1540
0.1610
270,638,720
+0.00(+2.32%)
Aug 01, 2003
0.1594
0.1615
0.1567
0.1574
174,875,872
-0.00(-1.66%)
Jul 31, 2003
0.1575
0.1621
0.1562
0.1600
354,599,136
+0.01(+3.94%)
Jul 30, 2003
0.1577
0.1587
0.1531
0.1540
204,164,544
-0.00(-2.12%)
Jul 29, 2003
0.1593
0.1600
0.1558
0.1573
232,037,200
-0.00(-1.29%)
Jul 28, 2003
0.1632
0.1633
0.1584
0.1593
200,364,320
-0.00(-2.55%)
Jul 25, 2003
0.1549
0.1638
0.1549
0.1635
254,957,056
+0.01(+5.02%)
Jul 24, 2003
0.1597
0.1632
0.1547
0.1557
269,604,672
-0.00(-1.35%)
Jul 23, 2003
0.1590
0.1591
0.1553
0.1578
168,223,840
-0.00(-0.05%)
Jul 22, 2003
0.1584
0.1591
0.1556
0.1579
233,367,600
+0.00(+0.92%)
Jul 21, 2003
0.1571
0.1579
0.1541
0.1565
217,890,112
-0.00(-1.19%)
Jul 18, 2003
0.1587
0.1608
0.1549
0.1584
351,464,128
-0.00(-0.20%)
Jul 17, 2003
0.1533
0.1590
0.1528
0.1587
884,508,864
+0.01(+5.18%)
Jul 16, 2003
0.1516
0.1518
0.1471
0.1508
298,531,136
+0.00(+1.33%)
Jul 15, 2003
0.1520
0.1537
0.1475
0.1489
243,312,704
-0.00(-1.46%)
Jul 14, 2003
0.1519
0.1549
0.1508
0.1511
221,584,944
+0.00(+0.25%)
Jul 11, 2003
0.1493
0.1518
0.1483
0.1507
160,959,296
+0.00(+1.38%)
Jul 10, 2003
0.1509
0.1514
0.1471
0.1486
201,595,936
-0.00(-1.56%)
Jul 09, 2003
0.1534
0.1552
0.1510
0.1510
251,558,592
-0.00(-2.50%)
Jul 08, 2003
0.1482
0.1556
0.1480
0.1549
301,982,272
+0.00(+2.67%)
Jul 07, 2003
0.1463
0.1532
0.1452
0.1508
341,459,744
+0.01(+3.87%)
Jul 03, 2003
0.1442
0.1484
0.1441
0.1452
162,032,848
-0.00(-0.73%)
Jul 02, 2003
0.1445
0.1473
0.1444
0.1463
381,529,984
+0.00(+0.94%)
Jul 01, 2003
0.1433
0.1456
0.1405
0.1449
212,897,792
+0.00(+0.16%)
Jun 30, 2003
0.1418
0.1458
0.1411
0.1447
262,320,384
+0.00(+1.76%)
Jun 27, 2003
0.1465
0.1466
0.1403
0.1422
429,964,640
-0.00(-2.90%)
Jun 26, 2003
0.1420
0.1467
0.1420
0.1464
187,830,848
+0.00(+1.05%)
Jun 25, 2003
0.1432
0.1473
0.1420
0.1449
388,452,032
+0.00(+1.65%)
Jun 24, 2003
0.1478
0.1493
0.1421
0.1426
606,421,184
-0.00(-1.47%)
Jun 23, 2003
0.1465
0.1495
0.1423
0.1447
363,477,312
-0.00(-0.73%)
Jun 20, 2003
0.1469
0.1486
0.1435
0.1458
422,858,176
+0.00(+0.31%)
Jun 19, 2003
0.1470
0.1489
0.1425
0.1453
449,413,568
+0.00(+0.10%)
Jun 18, 2003
0.1401
0.1479
0.1390
0.1452
535,112,768
+0.01(+5.11%)
Jun 17, 2003
0.1398
0.1404
0.1366
0.1381
208,755,104
-0.00(-0.44%)
Jun 16, 2003
0.1336
0.1387
0.1325
0.1387
280,998,752
+0.01(+4.88%)
Jun 13, 2003
0.1348
0.1363
0.1300
0.1322
224,924,128
-0.00(-1.97%)
Jun 12, 2003
0.1332
0.1357
0.1325
0.1349
297,082,176
+0.00(+1.83%)
Jun 11, 2003
0.1302
0.1329
0.1276
0.1325
264,770,432
+0.00(+1.57%)
Jun 10, 2003
0.1282
0.1313
0.1272
0.1304
207,780,352
+0.00(+2.32%)
Jun 09, 2003
0.1302
0.1294
0.1262
0.1275
305,688,256
-0.00(-2.10%)
Jun 06, 2003
0.1347
0.1370
0.1301
0.1302
285,721,024
-0.00(-2.78%)
Jun 05, 2003
0.1325
0.1347
0.1316
0.1339
241,870,336
+0.00(+0.23%)
Jun 04, 2003
0.1313
0.1351
0.1301
0.1336
318,961,408
+0.00(+1.67%)
Jun 03, 2003
0.1324
0.1341
0.1292
0.1314
424,405,920
-0.00(-0.80%)
Jun 02, 2003
0.1374
0.1389
0.1311
0.1325
492,302,688
-0.00(-2.78%)
May 30, 2003
0.1376
0.1380
0.1331
0.1363
450,256,608
-0.00(-0.83%)
May 29, 2003
0.1389
0.1404
0.1359
0.1374
392,561,792
-0.00(-0.99%)
May 28, 2003
0.1404
0.1417
0.1378
0.1388
401,011,840
-0.00(-3.18%)
May 27, 2003
0.1363
0.1435
0.1360
0.1433
341,420,224
+0.00(+3.06%)
May 23, 2003
0.1382
0.1401
0.1363
0.1391
243,576,160
+0.00(+0.44%)
May 22, 2003
0.1358
0.1397
0.1347
0.1385
211,778,144
+0.00(+2.19%)
May 21, 2003
0.1351
0.1373
0.1341
0.1355
360,599,136
+0.00(+0.34%)
May 20, 2003
0.1374
0.1379
0.1336
0.1351
490,741,760
-0.00(-1.71%)
May 19, 2003
0.1407
0.1416
0.1371
0.1374
525,424,512
-0.01(-3.72%)
May 16, 2003
0.1411
0.1442
0.1388
0.1427
396,704,512
+0.00(+0.37%)
May 15, 2003
0.1412
0.1431
0.1402
0.1422
336,809,920
+0.00(+0.97%)
May 14, 2003
0.1430
0.1430
0.1399
0.1408
419,360,896
-0.00(-0.64%)
May 13, 2003
0.1399
0.1440
0.1363
0.1417
527,057,888
+0.00(+0.59%)
May 12, 2003
0.1378
0.1423
0.1376
0.1409
494,548,576
+0.00(+1.42%)
May 09, 2003
0.1392
0.1397
0.1357
0.1389
692,680,192
+0.00(+1.67%)
May 08, 2003
0.1344
0.1372
0.1313
0.1366
810,315,712
+0.00(+1.98%)
May 07, 2003
0.1316
0.1385
0.1299
0.1340
1,242,117,888
+0.00(+0.86%)
May 06, 2003
0.1224
0.1359
0.1223
0.1329
1,784,198,784
+0.01(+8.76%)
May 05, 2003
0.1121
0.1281
0.1120
0.1221
1,832,290,944
+0.01(+11.35%)
May 02, 2003
0.1098
0.1108
0.1089
0.1097
378,882,336
+0.00(+0.63%)
May 01, 2003
0.1082
0.1092
0.1063
0.1090
404,219,328
+0.00(+0.98%)
Apr 30, 2003
0.1058
0.1089
0.1051
0.1080
540,098,496
+0.00(+1.14%)
Apr 29, 2003
0.1061
0.1075
0.1031
0.1067
540,506,816
+0.00(+1.44%)
Apr 28, 2003
0.1023
0.1060
0.1020
0.1052
751,152,192
+0.00(+3.82%)
Apr 25, 2003
0.1022
0.1031
0.1004
0.1013
242,324,784
-0.00(-0.67%)
Apr 24, 2003
0.1026
0.1033
0.0987
0.1020
384,250,048
-0.00(-1.03%)
Apr 23, 2003
0.1027
0.1035
0.1015
0.1031
247,764,960
+0.00(+0.52%)
Apr 22, 2003
0.1001
0.1034
0.0994
0.1026
357,839,552
+0.00(+2.82%)
Apr 21, 2003
0.0997
0.1001
0.0985
0.0998
180,078,928
+0.00(+0.15%)
Apr 17, 2003
0.1002
0.1006
0.0966
0.0996
726,269,632
-0.00(-0.91%)
Apr 16, 2003
0.0986
0.1038
0.0981
0.1005
1,198,912,640
-0.00(-1.12%)
Apr 15, 2003
0.1032
0.1032
0.1010
0.1017
358,649,632
-0.00(-1.40%)
Apr 14, 2003
0.1041
0.1044
0.1025
0.1031
593,011,776
+0.00(+2.88%)
Apr 11, 2003
0.1067
0.1096
0.0982
0.1002
1,640,047,360
-0.01(-8.14%)
Apr 10, 2003
0.1078
0.1092
0.1078
0.1091
128,535,608
+0.00(+1.27%)
Apr 09, 2003
0.1102
0.1110
0.1073
0.1077
172,577,296
-0.00(-1.80%)
Apr 08, 2003
0.1102
0.1112
0.1090
0.1097
151,639,872
-0.00(-0.28%)
Apr 07, 2003
0.1127
0.1135
0.1094
0.1100
231,556,400
+0.00(+0.55%)
Apr 04, 2003
0.1102
0.1114
0.1092
0.1094
176,041,616
-0.00(-0.35%)
Apr 03, 2003
0.1105
0.1116
0.1089
0.1098
171,372,032
-0.00(-0.96%)
Apr 02, 2003
0.1090
0.1115
0.1083
0.1108
201,549,840
+0.00(+3.11%)
Apr 01, 2003
0.1078
0.1086
0.1068
0.1075
181,560,816
+0.00(+0.14%)
Mar 31, 2003
0.1089
0.1103
0.1066
0.1073
301,302,176
-0.00(-2.95%)
Mar 28, 2003
0.1093
0.1110
0.1091
0.1106
169,152,160
+0.00(+0.55%)
Mar 27, 2003
0.1087
0.1116
0.1087
0.1100
142,438,800
+0.00(+0.55%)
Mar 26, 2003
0.1105
0.1105
0.1086
0.1094
205,089,904
-0.00(-0.96%)
Mar 25, 2003
0.1094
0.1126
0.1091
0.1105
197,192,688
+0.00(+1.25%)
Mar 24, 2003
0.1114
0.1124
0.1089
0.1091
189,969,584
-0.00(-4.20%)
Mar 21, 2003
0.1147
0.1150
0.1125
0.1139
350,882,176
+0.00(+0.60%)
Mar 20, 2003
0.1133
0.1138
0.1108
0.1132
192,507,888
-0.00(-0.27%)
Mar 19, 2003
0.1144
0.1150
0.1123
0.1135
166,842,384
-0.00(-0.33%)
Mar 18, 2003
0.1139
0.1146
0.1125
0.1139
263,972,784
-0.00(-0.07%)
Mar 17, 2003
0.1130
0.1144
0.1117
0.1140
471,424,736
+0.00(+1.56%)
Mar 14, 2003
0.1114
0.1140
0.1111
0.1122
180,982,432
+0.00(+0.41%)
Mar 13, 2003
0.1099
0.1124
0.1076
0.1117
395,802,208
+0.00(+3.52%)
Mar 12, 2003
0.1076
0.1092
0.1067
0.1080
262,654,960
-0.00(-0.07%)
Mar 11, 2003
0.1090
0.1100
0.1072
0.1080
190,629,968
-0.00(-0.97%)
Mar 10, 2003
0.1102
0.1114
0.1086
0.1091
160,373,120
-0.00(-1.10%)
Mar 07, 2003
0.1099
0.1116
0.1086
0.1103
177,668,400
-0.00(-0.21%)
Mar 06, 2003
0.1107
0.1108
0.1093
0.1105
115,830,888
-0.00(-0.41%)
Mar 05, 2003
0.1109
0.1124
0.1102
0.1110
149,756,224
+0.00(+0.41%)
Mar 04, 2003
0.1119
0.1124
0.1096
0.1105
149,097,616
-0.00(-0.61%)
Mar 03, 2003
0.1140
0.1151
0.1105
0.1112
240,618,960
-0.00(-2.40%)
Feb 28, 2003
0.1128
0.1146
0.1121
0.1140
229,995,488
+0.00(+1.01%)
Feb 27, 2003
0.1106
0.1139
0.1102
0.1128
182,324,816
+0.00(+2.48%)
Feb 26, 2003
0.1138
0.1140
0.1099
0.1101
257,209,520
-0.00(-3.46%)
Feb 25, 2003
0.1114
0.1145
0.1108
0.1140
224,002,080
+0.00(+1.90%)
Feb 24, 2003
0.1128
0.1141
0.0367
0.1119
212,548,736
-0.00(-1.73%)
Feb 21, 2003
0.1125
0.1143
0.1112
0.1139
185,861,584
+0.00(+1.56%)
Feb 20, 2003
0.1127
0.1136
0.1117
0.1121
264,506,992
-0.00(-0.54%)
Feb 19, 2003
0.1144
0.1150
0.1114
0.1127
284,186,464
-0.00(-2.75%)
Feb 18, 2003
0.1120
0.1162
0.1117
0.1159
343,066,784
+0.00(+4.09%)
Feb 14, 2003
0.1109
0.1117
0.1089
0.1114
287,104,128
+0.00(+0.89%)
Feb 13, 2003
0.1094
0.1111
0.1081
0.1104
246,263,312
+0.00(+1.04%)
Feb 12, 2003
0.1083
0.1108
0.1083
0.1092
269,710,048
+0.00(+0.28%)
Feb 11, 2003
0.1101
0.1111
0.1078
0.1089
194,673,872
+0.00(+0.00%)
Feb 10, 2003
0.1083
0.1106
0.1067
0.1089
198,138,208
+0.00(+1.41%)
Feb 07, 2003
0.1105
0.1108
0.1068
0.1074
320,877,984
-0.00(-1.94%)
Feb 06, 2003
0.1090
0.1108
0.1080
0.1095
211,317,120
-0.00(-0.21%)
Feb 05, 2003
0.1108
0.1133
0.1097
0.1098
261,477,360
-0.00(-0.96%)
Feb 04, 2003
0.1097
0.1112
0.1086
0.1108
373,969,056
-0.00(-0.41%)
Feb 03, 2003
0.1094
0.1132
0.1089
0.1113
312,520,128
+0.00(+2.09%)
Jan 31, 2003
0.1077
0.1105
0.1067
0.1090
402,520,096
+0.00(+0.07%)
Jan 30, 2003
0.1133
0.1144
0.1085
0.1089
479,440,832
-0.00(-3.89%)
Jan 29, 2003
0.1105
0.1146
0.1086
0.1133
439,824,128
+0.00(+2.40%)
Jan 28, 2003
0.1081
0.1115
0.1075
0.1107
337,481,696
+0.00(+3.19%)
Jan 27, 2003
0.1039
0.1101
0.1036
0.1073
461,169,888
+0.00(+2.39%)
Jan 24, 2003
0.1081
0.1081
0.1029
0.1048
359,993,216
-0.00(-2.61%)
Jan 23, 2003
0.1067
0.1090
0.1059
0.1076
269,169,984
+0.00(+2.09%)
Jan 22, 2003
0.1061
0.1074
0.1048
0.1054
253,699,088
-0.00(-1.00%)
Jan 21, 2003
0.1079
0.1094
0.1063
0.1064
298,787,968
-0.00(-0.57%)
Jan 17, 2003
0.1105
0.1105
0.1069
0.1070
316,247,904
-0.00(-3.56%)
Jan 16, 2003
0.1079
0.1121
0.1079
0.1110
656,673,600
+0.00(+1.32%)
Jan 15, 2003
0.1108
0.1116
0.1083
0.1095
439,349,920
-0.00(-1.23%)
Jan 14, 2003
0.1115
0.1125
0.1100
0.1109
220,366,512
-0.00(-0.14%)
Jan 13, 2003
0.1131
0.1131
0.1090
0.1111
210,981,216
-0.00(-0.61%)
Jan 10, 2003
0.1107
0.1125
0.1100
0.1117
206,614,592
+0.00(+0.27%)
Jan 09, 2003
0.1110
0.1133
0.1101
0.1114
253,896,672
+0.00(+0.89%)
Jan 08, 2003
0.1107
0.1117
0.1096
0.1105
270,618,944
-0.00(-2.02%)
Jan 07, 2003
0.1123
0.1139
0.1099
0.1127
407,242,368
-0.00(-0.34%)
Jan 06, 2003
0.1141
0.1168
0.1130
0.1131
460,550,784
+0.00(+0.00%)
Jan 03, 2003
0.1124
0.1133
0.1108
0.1131
174,032,832
+0.00(+0.68%)
Jan 02, 2003
0.1090
0.1133
0.1089
0.1124
214,419,200
+0.00(+3.28%)
Dec 31, 2002
0.1063
0.1090
0.1059
0.1088
236,752,896
+0.00(+1.85%)
Dec 30, 2002
0.1069
0.1074
0.1051
0.1068
184,392,880
+0.00(+0.07%)
Dec 27, 2002
0.1086
0.1092
0.1064
0.1067
94,485,128
-0.00(-2.43%)
Dec 26, 2002
0.1095
0.1124
0.1084
0.1094
100,913,224
+0.00(+0.35%)
Dec 24, 2002
0.1096
0.1099
0.1086
0.1090
46,412,708
-0.00(-0.90%)
Dec 23, 2002
0.1075
0.1105
0.1046
0.1100
148,676,096
+0.00(+2.48%)
Dec 20, 2002
0.1085
0.1105
0.1046
0.1073
375,720,992
-0.00(-0.42%)
Dec 19, 2002
0.1103
0.1133
0.1070
0.1078
409,501,408
-0.00(-2.54%)
Dec 18, 2002
0.1124
0.1127
0.1101
0.1106
177,846,224
-0.00(-3.38%)
Dec 17, 2002
0.1127
0.1153
0.1113
0.1145
263,170,000
+0.00(+1.55%)
Dec 16, 2002
0.1124
0.1146
0.1109
0.1127
296,627,712
+0.00(+0.41%)
Dec 13, 2002
0.1149
0.1150
0.1112
0.1123
194,298,464
-0.00(-2.63%)
Dec 12, 2002
0.1177
0.1181
0.1140
0.1153
176,219,440
-0.00(-1.94%)
Dec 11, 2002
0.1162
0.1176
0.1145
0.1176
298,906,528
+0.00(+1.37%)
Dec 10, 2002
0.1120
0.1173
0.1118
0.1160
363,635,360
+0.00(+3.59%)
Dec 09, 2002
0.1134
0.1135
0.1114
0.1120
278,067,904
-0.00(-1.34%)
Dec 06, 2002
0.1112
0.1153
0.1102
0.1135
289,112,896
+0.00(+2.19%)
Dec 05, 2002
0.1141
0.1145
0.1103
0.1111
287,650,784
-0.00(-2.27%)
Dec 04, 2002
0.1152
0.1153
0.1101
0.1136
384,697,920
-0.00(-1.25%)
Dec 03, 2002
0.1154
0.1165
0.1146
0.1151
268,755,072
-0.00(-0.13%)
Dec 02, 2002
0.1207
0.1222
0.1140
0.1152
469,718,720
-0.00(-2.06%)
Nov 29, 2002
0.1199
0.1206
0.1170
0.1177
168,968,080
-0.00(-1.40%)
Nov 27, 2002
0.1184
0.1204
0.1173
0.1193
337,626,592
+0.00(+2.01%)
Nov 26, 2002
0.1203
0.1207
0.1159
0.1170
283,725,408
-0.00(-3.51%)
Nov 25, 2002
0.1215
0.1225
0.1193
0.1212
235,126,112
-0.00(-0.25%)
Nov 22, 2002
0.1221
0.1238
0.1207
0.1215
268,636,512
-0.00(-2.08%)
Nov 21, 2002
0.1207
0.1248
0.1196
0.1241
492,743,968
+0.01(+5.28%)
Nov 20, 2002
0.1162
0.1192
0.1158
0.1179
245,947,168
+0.00(+1.70%)
Nov 19, 2002
0.1181
0.1196
0.1140
0.1159
251,222,688
-0.00(-2.43%)
Nov 18, 2002
0.1229
0.1230
0.1178
0.1188
193,955,984
-0.00(-1.88%)
Nov 15, 2002
0.1232
0.1233
0.1196
0.1211
191,828,656
-0.00(-2.15%)
Nov 14, 2002
0.1207
0.1246
0.1198
0.1237
167,123,952
+0.01(+4.55%)
Nov 13, 2002
0.1177
0.1220
0.1160
0.1184
274,083,264
-0.00(-0.32%)
Nov 12, 2002
0.1163
0.1218
0.1160
0.1187
271,481,728
+0.00(+3.17%)
Nov 11, 2002
0.1196
0.1206
0.1148
0.1151
180,289,696
-0.01(-4.29%)
Nov 08, 2002
0.1215
0.1230
0.1178
0.1203
228,309,424
-0.00(-1.00%)
Nov 07, 2002
0.1286
0.1298
0.1200
0.1215
395,940,512
-0.01(-7.08%)
Nov 06, 2002
0.1297
0.1315
0.1268
0.1307
255,246,848
+0.00(+1.89%)
Nov 05, 2002
0.1272
0.1288
0.1241
0.1283
248,186,464
+0.00(+0.06%)
Nov 04, 2002
0.1253
0.1319
0.1241
0.1282
443,894,368
+0.00(+3.24%)
Nov 01, 2002
0.1210
0.1253
0.1206
0.1242
223,600,320
+0.00(+1.80%)
Oct 31, 2002
0.1214
0.1248
0.1209
0.1220
347,914,176
+0.00(+0.56%)
Oct 30, 2002
0.1176
0.1243
0.1175
0.1213
319,106,304
+0.00(+3.50%)
Oct 29, 2002
0.1182
0.1206
0.1136
0.1172
303,576,128
-0.00(-1.09%)
Oct 28, 2002
0.1181
0.1211
0.1158
0.1185
411,372,160
+0.00(+1.23%)
Oct 25, 2002
0.1115
0.1173
0.1108
0.1171
325,857,120
+0.01(+4.97%)
Oct 24, 2002
0.1140
0.1155
0.1105
0.1115
205,738,496
-0.00(-1.28%)
Oct 23, 2002
0.1111
0.1137
0.1101
0.1130
246,254,544
+0.00(+1.22%)
Oct 22, 2002
0.1099
0.1130
0.1083
0.1116
255,088,768
+0.00(+0.96%)
Oct 21, 2002
0.1083
0.1111
0.1063
0.1105
280,471,840
+0.00(+1.53%)
Oct 18, 2002
0.1063
0.1089
0.1058
0.1089
339,576,096
+0.00(+1.63%)
Oct 17, 2002
0.1079
0.1092
0.1061
0.1071
540,088,768
-0.00(-3.09%)
Oct 16, 2002
0.1128
0.1149
0.1098
0.1105
356,528,896
-0.00(-3.96%)
Oct 15, 2002
0.1155
0.1158
0.1122
0.1151
470,678,016
+0.00(+2.64%)
Oct 14, 2002
0.1105
0.1137
0.1096
0.1121
225,091,360
+0.00(+1.79%)
Oct 11, 2002
0.1083
0.1122
0.1070
0.1102
346,433,216
+0.00(+2.77%)
Oct 10, 2002
0.1035
0.1080
0.1031
0.1072
381,385,088
+0.00(+3.82%)
Oct 09, 2002
0.1028
0.1051
0.1018
0.1032
418,623,264
-0.00(-0.65%)
Oct 08, 2002
0.1055
0.1060
0.1014
0.1039
533,979,936
-0.00(-0.60%)
Oct 07, 2002
0.1061
0.1079
0.1045
0.1045
286,386,240
-0.00(-1.85%)
Oct 04, 2002
0.1090
0.1093
0.1063
0.1065
224,818,752
-0.00(-1.89%)
Oct 03, 2002
0.1076
0.1108
0.1067
0.1086
255,134,880
+0.00(+0.92%)
Oct 02, 2002
0.1088
0.1111
0.1070
0.1076
269,183,168
-0.00(-2.21%)
Oct 01, 2002
0.1108
0.1108
0.1063
0.1100
393,740,736
-0.00(-0.07%)
Sep 30, 2002
0.1094
0.1106
0.1073
0.1101
269,079,904
-0.00(-1.49%)
Sep 27, 2002
0.1100
0.1127
0.1099
0.1117
242,324,784
+0.00(+0.14%)
Sep 26, 2002
0.1146
0.1153
0.1105
0.1116
245,097,552
-0.00(-1.54%)
Sep 25, 2002
0.1115
0.1152
0.1112
0.1133
299,681,184
+0.00(+1.98%)
Sep 24, 2002
0.1093
0.1125
0.1093
0.1111
295,093,152
-0.00(-1.41%)
Sep 23, 2002
0.1121
0.1136
0.1097
0.1127
309,259,968
-0.00(-0.13%)
Sep 20, 2002
0.1110
0.1134
0.1102
0.1129
413,980,000
+0.00(+1.99%)
Sep 19, 2002
0.1120
0.1124
0.1099
0.1107
239,663,968
-0.00(-2.93%)
Sep 18, 2002
0.1115
0.1146
0.1102
0.1140
385,066,752
+0.00(+1.49%)
Sep 17, 2002
0.1107
0.1141
0.1106
0.1124
503,756,032
+0.00(+2.07%)
Sep 16, 2002
0.1073
0.1109
0.1072
0.1101
336,171,040
+0.00(+2.33%)
Sep 13, 2002
0.1073
0.1089
0.1067
0.1076
331,758,336
+0.00(+0.21%)
Sep 12, 2002
0.1079
0.1102
0.1072
0.1073
317,143,616
-0.00(-1.05%)
Sep 11, 2002
0.1089
0.1108
0.1074
0.1085
238,353,328
-0.00(-0.28%)
Sep 10, 2002
0.1094
0.1101
0.1072
0.1088
293,769,312
-0.00(-0.28%)
Sep 09, 2002
0.1084
0.1103
0.1074
0.1091
184,168,944
-0.00(-0.07%)
Sep 06, 2002
0.1102
0.1112
0.1080
0.1092
205,297,360
+0.00(+1.41%)
Sep 05, 2002
0.1080
0.1090
0.1067
0.1076
265,870,320
-0.00(-2.07%)
Sep 04, 2002
0.1078
0.1122
0.1076
0.1099
491,979,968
+0.00(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.