Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

151.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1685 0.1735 0.1674 0.1716 311,881,280 +0.00(+1.89%)
Aug 28, 2003 0.1619 0.1687 0.1619 0.1685 376,162,240 +0.01(+3.31%)
Aug 27, 2003 0.1587 0.1631 0.1568 0.1631 265,448,816 +0.00(+2.04%)
Aug 26, 2003 0.1575 0.1600 0.1545 0.1598 194,008,672 +0.00(+0.91%)
Aug 25, 2003 0.1578 0.1587 0.1556 0.1584 162,223,840 -0.00(-0.10%)
Aug 22, 2003 0.1656 0.1670 0.1567 0.1585 294,335,744 -0.01(-3.69%)
Aug 21, 2003 0.1597 0.1648 0.1590 0.1646 301,547,584 +0.01(+3.19%)
Aug 20, 2003 0.1532 0.1615 0.1529 0.1595 321,464,160 +0.01(+3.40%)
Aug 19, 2003 0.1546 0.1552 0.1518 0.1543 157,297,392 -0.00(-0.10%)
Aug 18, 2003 0.1508 0.1549 0.1497 0.1544 227,677,152 +0.00(+3.20%)
Aug 15, 2003 0.1520 0.1524 0.1493 0.1496 148,030,656 -0.00(-1.30%)
Aug 14, 2003 0.1534 0.1543 0.1514 0.1516 226,985,600 -0.00(-1.04%)
Aug 13, 2003 0.1508 0.1544 0.1486 0.1532 334,129,344 +0.00(+2.44%)
Aug 12, 2003 0.1500 0.1503 0.1477 0.1496 193,396,160 +0.00(+0.20%)
Aug 11, 2003 0.1505 0.1513 0.1481 0.1493 161,393,984 +0.00(+0.10%)
Aug 08, 2003 0.1527 0.1528 0.1488 0.1491 162,125,040 -0.00(-1.46%)
Aug 07, 2003 0.1498 0.1525 0.1474 0.1513 205,778,160 +0.00(+1.53%)
Aug 06, 2003 0.1523 0.1531 0.1480 0.1490 288,691,392 -0.01(-3.68%)
Aug 05, 2003 0.1621 0.1625 0.1526 0.1547 293,367,552 -0.01(-3.91%)
Aug 04, 2003 0.1559 0.1632 0.1540 0.1610 270,638,720 +0.00(+2.32%)
Aug 01, 2003 0.1594 0.1615 0.1567 0.1574 174,875,872 -0.00(-1.66%)
Jul 31, 2003 0.1575 0.1621 0.1562 0.1600 354,599,136 +0.01(+3.94%)
Jul 30, 2003 0.1577 0.1587 0.1531 0.1540 204,164,544 -0.00(-2.12%)
Jul 29, 2003 0.1593 0.1600 0.1558 0.1573 232,037,200 -0.00(-1.29%)
Jul 28, 2003 0.1632 0.1633 0.1584 0.1593 200,364,320 -0.00(-2.55%)
Jul 25, 2003 0.1549 0.1638 0.1549 0.1635 254,957,056 +0.01(+5.02%)
Jul 24, 2003 0.1597 0.1632 0.1547 0.1557 269,604,672 -0.00(-1.35%)
Jul 23, 2003 0.1590 0.1591 0.1553 0.1578 168,223,840 -0.00(-0.05%)
Jul 22, 2003 0.1584 0.1591 0.1556 0.1579 233,367,600 +0.00(+0.92%)
Jul 21, 2003 0.1571 0.1579 0.1541 0.1565 217,890,112 -0.00(-1.19%)
Jul 18, 2003 0.1587 0.1608 0.1549 0.1584 351,464,128 -0.00(-0.20%)
Jul 17, 2003 0.1533 0.1590 0.1528 0.1587 884,508,864 +0.01(+5.18%)
Jul 16, 2003 0.1516 0.1518 0.1471 0.1508 298,531,136 +0.00(+1.33%)
Jul 15, 2003 0.1520 0.1537 0.1475 0.1489 243,312,704 -0.00(-1.46%)
Jul 14, 2003 0.1519 0.1549 0.1508 0.1511 221,584,944 +0.00(+0.25%)
Jul 11, 2003 0.1493 0.1518 0.1483 0.1507 160,959,296 +0.00(+1.38%)
Jul 10, 2003 0.1509 0.1514 0.1471 0.1486 201,595,936 -0.00(-1.56%)
Jul 09, 2003 0.1534 0.1552 0.1510 0.1510 251,558,592 -0.00(-2.50%)
Jul 08, 2003 0.1482 0.1556 0.1480 0.1549 301,982,272 +0.00(+2.67%)
Jul 07, 2003 0.1463 0.1532 0.1452 0.1508 341,459,744 +0.01(+3.87%)
Jul 03, 2003 0.1442 0.1484 0.1441 0.1452 162,032,848 -0.00(-0.73%)
Jul 02, 2003 0.1445 0.1473 0.1444 0.1463 381,529,984 +0.00(+0.94%)
Jul 01, 2003 0.1433 0.1456 0.1405 0.1449 212,897,792 +0.00(+0.16%)
Jun 30, 2003 0.1418 0.1458 0.1411 0.1447 262,320,384 +0.00(+1.76%)
Jun 27, 2003 0.1465 0.1466 0.1403 0.1422 429,964,640 -0.00(-2.90%)
Jun 26, 2003 0.1420 0.1467 0.1420 0.1464 187,830,848 +0.00(+1.05%)
Jun 25, 2003 0.1432 0.1473 0.1420 0.1449 388,452,032 +0.00(+1.65%)
Jun 24, 2003 0.1478 0.1493 0.1421 0.1426 606,421,184 -0.00(-1.47%)
Jun 23, 2003 0.1465 0.1495 0.1423 0.1447 363,477,312 -0.00(-0.73%)
Jun 20, 2003 0.1469 0.1486 0.1435 0.1458 422,858,176 +0.00(+0.31%)
Jun 19, 2003 0.1470 0.1489 0.1425 0.1453 449,413,568 +0.00(+0.10%)
Jun 18, 2003 0.1401 0.1479 0.1390 0.1452 535,112,768 +0.01(+5.11%)
Jun 17, 2003 0.1398 0.1404 0.1366 0.1381 208,755,104 -0.00(-0.44%)
Jun 16, 2003 0.1336 0.1387 0.1325 0.1387 280,998,752 +0.01(+4.88%)
Jun 13, 2003 0.1348 0.1363 0.1300 0.1322 224,924,128 -0.00(-1.97%)
Jun 12, 2003 0.1332 0.1357 0.1325 0.1349 297,082,176 +0.00(+1.83%)
Jun 11, 2003 0.1302 0.1329 0.1276 0.1325 264,770,432 +0.00(+1.57%)
Jun 10, 2003 0.1282 0.1313 0.1272 0.1304 207,780,352 +0.00(+2.32%)
Jun 09, 2003 0.1302 0.1294 0.1262 0.1275 305,688,256 -0.00(-2.10%)
Jun 06, 2003 0.1347 0.1370 0.1301 0.1302 285,721,024 -0.00(-2.78%)
Jun 05, 2003 0.1325 0.1347 0.1316 0.1339 241,870,336 +0.00(+0.23%)
Jun 04, 2003 0.1313 0.1351 0.1301 0.1336 318,961,408 +0.00(+1.67%)
Jun 03, 2003 0.1324 0.1341 0.1292 0.1314 424,405,920 -0.00(-0.80%)
Jun 02, 2003 0.1374 0.1389 0.1311 0.1325 492,302,688 -0.00(-2.78%)
May 30, 2003 0.1376 0.1380 0.1331 0.1363 450,256,608 -0.00(-0.83%)
May 29, 2003 0.1389 0.1404 0.1359 0.1374 392,561,792 -0.00(-0.99%)
May 28, 2003 0.1404 0.1417 0.1378 0.1388 401,011,840 -0.00(-3.18%)
May 27, 2003 0.1363 0.1435 0.1360 0.1433 341,420,224 +0.00(+3.06%)
May 23, 2003 0.1382 0.1401 0.1363 0.1391 243,576,160 +0.00(+0.44%)
May 22, 2003 0.1358 0.1397 0.1347 0.1385 211,778,144 +0.00(+2.19%)
May 21, 2003 0.1351 0.1373 0.1341 0.1355 360,599,136 +0.00(+0.34%)
May 20, 2003 0.1374 0.1379 0.1336 0.1351 490,741,760 -0.00(-1.71%)
May 19, 2003 0.1407 0.1416 0.1371 0.1374 525,424,512 -0.01(-3.72%)
May 16, 2003 0.1411 0.1442 0.1388 0.1427 396,704,512 +0.00(+0.37%)
May 15, 2003 0.1412 0.1431 0.1402 0.1422 336,809,920 +0.00(+0.97%)
May 14, 2003 0.1430 0.1430 0.1399 0.1408 419,360,896 -0.00(-0.64%)
May 13, 2003 0.1399 0.1440 0.1363 0.1417 527,057,888 +0.00(+0.59%)
May 12, 2003 0.1378 0.1423 0.1376 0.1409 494,548,576 +0.00(+1.42%)
May 09, 2003 0.1392 0.1397 0.1357 0.1389 692,680,192 +0.00(+1.67%)
May 08, 2003 0.1344 0.1372 0.1313 0.1366 810,315,712 +0.00(+1.98%)
May 07, 2003 0.1316 0.1385 0.1299 0.1340 1,242,117,888 +0.00(+0.86%)
May 06, 2003 0.1224 0.1359 0.1223 0.1329 1,784,198,784 +0.01(+8.76%)
May 05, 2003 0.1121 0.1281 0.1120 0.1221 1,832,290,944 +0.01(+11.35%)
May 02, 2003 0.1098 0.1108 0.1089 0.1097 378,882,336 +0.00(+0.63%)
May 01, 2003 0.1082 0.1092 0.1063 0.1090 404,219,328 +0.00(+0.98%)
Apr 30, 2003 0.1058 0.1089 0.1051 0.1080 540,098,496 +0.00(+1.14%)
Apr 29, 2003 0.1061 0.1075 0.1031 0.1067 540,506,816 +0.00(+1.44%)
Apr 28, 2003 0.1023 0.1060 0.1020 0.1052 751,152,192 +0.00(+3.82%)
Apr 25, 2003 0.1022 0.1031 0.1004 0.1013 242,324,784 -0.00(-0.67%)
Apr 24, 2003 0.1026 0.1033 0.0987 0.1020 384,250,048 -0.00(-1.03%)
Apr 23, 2003 0.1027 0.1035 0.1015 0.1031 247,764,960 +0.00(+0.52%)
Apr 22, 2003 0.1001 0.1034 0.0994 0.1026 357,839,552 +0.00(+2.82%)
Apr 21, 2003 0.0997 0.1001 0.0985 0.0998 180,078,928 +0.00(+0.15%)
Apr 17, 2003 0.1002 0.1006 0.0966 0.0996 726,269,632 -0.00(-0.91%)
Apr 16, 2003 0.0986 0.1038 0.0981 0.1005 1,198,912,640 -0.00(-1.12%)
Apr 15, 2003 0.1032 0.1032 0.1010 0.1017 358,649,632 -0.00(-1.40%)
Apr 14, 2003 0.1041 0.1044 0.1025 0.1031 593,011,776 +0.00(+2.88%)
Apr 11, 2003 0.1067 0.1096 0.0982 0.1002 1,640,047,360 -0.01(-8.14%)
Apr 10, 2003 0.1078 0.1092 0.1078 0.1091 128,535,608 +0.00(+1.27%)
Apr 09, 2003 0.1102 0.1110 0.1073 0.1077 172,577,296 -0.00(-1.80%)
Apr 08, 2003 0.1102 0.1112 0.1090 0.1097 151,639,872 -0.00(-0.28%)
Apr 07, 2003 0.1127 0.1135 0.1094 0.1100 231,556,400 +0.00(+0.55%)
Apr 04, 2003 0.1102 0.1114 0.1092 0.1094 176,041,616 -0.00(-0.35%)
Apr 03, 2003 0.1105 0.1116 0.1089 0.1098 171,372,032 -0.00(-0.96%)
Apr 02, 2003 0.1090 0.1115 0.1083 0.1108 201,549,840 +0.00(+3.11%)
Apr 01, 2003 0.1078 0.1086 0.1068 0.1075 181,560,816 +0.00(+0.14%)
Mar 31, 2003 0.1089 0.1103 0.1066 0.1073 301,302,176 -0.00(-2.95%)
Mar 28, 2003 0.1093 0.1110 0.1091 0.1106 169,152,160 +0.00(+0.55%)
Mar 27, 2003 0.1087 0.1116 0.1087 0.1100 142,438,800 +0.00(+0.55%)
Mar 26, 2003 0.1105 0.1105 0.1086 0.1094 205,089,904 -0.00(-0.96%)
Mar 25, 2003 0.1094 0.1126 0.1091 0.1105 197,192,688 +0.00(+1.25%)
Mar 24, 2003 0.1114 0.1124 0.1089 0.1091 189,969,584 -0.00(-4.20%)
Mar 21, 2003 0.1147 0.1150 0.1125 0.1139 350,882,176 +0.00(+0.60%)
Mar 20, 2003 0.1133 0.1138 0.1108 0.1132 192,507,888 -0.00(-0.27%)
Mar 19, 2003 0.1144 0.1150 0.1123 0.1135 166,842,384 -0.00(-0.33%)
Mar 18, 2003 0.1139 0.1146 0.1125 0.1139 263,972,784 -0.00(-0.07%)
Mar 17, 2003 0.1130 0.1144 0.1117 0.1140 471,424,736 +0.00(+1.56%)
Mar 14, 2003 0.1114 0.1140 0.1111 0.1122 180,982,432 +0.00(+0.41%)
Mar 13, 2003 0.1099 0.1124 0.1076 0.1117 395,802,208 +0.00(+3.52%)
Mar 12, 2003 0.1076 0.1092 0.1067 0.1080 262,654,960 -0.00(-0.07%)
Mar 11, 2003 0.1090 0.1100 0.1072 0.1080 190,629,968 -0.00(-0.97%)
Mar 10, 2003 0.1102 0.1114 0.1086 0.1091 160,373,120 -0.00(-1.10%)
Mar 07, 2003 0.1099 0.1116 0.1086 0.1103 177,668,400 -0.00(-0.21%)
Mar 06, 2003 0.1107 0.1108 0.1093 0.1105 115,830,888 -0.00(-0.41%)
Mar 05, 2003 0.1109 0.1124 0.1102 0.1110 149,756,224 +0.00(+0.41%)
Mar 04, 2003 0.1119 0.1124 0.1096 0.1105 149,097,616 -0.00(-0.61%)
Mar 03, 2003 0.1140 0.1151 0.1105 0.1112 240,618,960 -0.00(-2.40%)
Feb 28, 2003 0.1128 0.1146 0.1121 0.1140 229,995,488 +0.00(+1.01%)
Feb 27, 2003 0.1106 0.1139 0.1102 0.1128 182,324,816 +0.00(+2.48%)
Feb 26, 2003 0.1138 0.1140 0.1099 0.1101 257,209,520 -0.00(-3.46%)
Feb 25, 2003 0.1114 0.1145 0.1108 0.1140 224,002,080 +0.00(+1.90%)
Feb 24, 2003 0.1128 0.1141 0.0367 0.1119 212,548,736 -0.00(-1.73%)
Feb 21, 2003 0.1125 0.1143 0.1112 0.1139 185,861,584 +0.00(+1.56%)
Feb 20, 2003 0.1127 0.1136 0.1117 0.1121 264,506,992 -0.00(-0.54%)
Feb 19, 2003 0.1144 0.1150 0.1114 0.1127 284,186,464 -0.00(-2.75%)
Feb 18, 2003 0.1120 0.1162 0.1117 0.1159 343,066,784 +0.00(+4.09%)
Feb 14, 2003 0.1109 0.1117 0.1089 0.1114 287,104,128 +0.00(+0.89%)
Feb 13, 2003 0.1094 0.1111 0.1081 0.1104 246,263,312 +0.00(+1.04%)
Feb 12, 2003 0.1083 0.1108 0.1083 0.1092 269,710,048 +0.00(+0.28%)
Feb 11, 2003 0.1101 0.1111 0.1078 0.1089 194,673,872 +0.00(+0.00%)
Feb 10, 2003 0.1083 0.1106 0.1067 0.1089 198,138,208 +0.00(+1.41%)
Feb 07, 2003 0.1105 0.1108 0.1068 0.1074 320,877,984 -0.00(-1.94%)
Feb 06, 2003 0.1090 0.1108 0.1080 0.1095 211,317,120 -0.00(-0.21%)
Feb 05, 2003 0.1108 0.1133 0.1097 0.1098 261,477,360 -0.00(-0.96%)
Feb 04, 2003 0.1097 0.1112 0.1086 0.1108 373,969,056 -0.00(-0.41%)
Feb 03, 2003 0.1094 0.1132 0.1089 0.1113 312,520,128 +0.00(+2.09%)
Jan 31, 2003 0.1077 0.1105 0.1067 0.1090 402,520,096 +0.00(+0.07%)
Jan 30, 2003 0.1133 0.1144 0.1085 0.1089 479,440,832 -0.00(-3.89%)
Jan 29, 2003 0.1105 0.1146 0.1086 0.1133 439,824,128 +0.00(+2.40%)
Jan 28, 2003 0.1081 0.1115 0.1075 0.1107 337,481,696 +0.00(+3.19%)
Jan 27, 2003 0.1039 0.1101 0.1036 0.1073 461,169,888 +0.00(+2.39%)
Jan 24, 2003 0.1081 0.1081 0.1029 0.1048 359,993,216 -0.00(-2.61%)
Jan 23, 2003 0.1067 0.1090 0.1059 0.1076 269,169,984 +0.00(+2.09%)
Jan 22, 2003 0.1061 0.1074 0.1048 0.1054 253,699,088 -0.00(-1.00%)
Jan 21, 2003 0.1079 0.1094 0.1063 0.1064 298,787,968 -0.00(-0.57%)
Jan 17, 2003 0.1105 0.1105 0.1069 0.1070 316,247,904 -0.00(-3.56%)
Jan 16, 2003 0.1079 0.1121 0.1079 0.1110 656,673,600 +0.00(+1.32%)
Jan 15, 2003 0.1108 0.1116 0.1083 0.1095 439,349,920 -0.00(-1.23%)
Jan 14, 2003 0.1115 0.1125 0.1100 0.1109 220,366,512 -0.00(-0.14%)
Jan 13, 2003 0.1131 0.1131 0.1090 0.1111 210,981,216 -0.00(-0.61%)
Jan 10, 2003 0.1107 0.1125 0.1100 0.1117 206,614,592 +0.00(+0.27%)
Jan 09, 2003 0.1110 0.1133 0.1101 0.1114 253,896,672 +0.00(+0.89%)
Jan 08, 2003 0.1107 0.1117 0.1096 0.1105 270,618,944 -0.00(-2.02%)
Jan 07, 2003 0.1123 0.1139 0.1099 0.1127 407,242,368 -0.00(-0.34%)
Jan 06, 2003 0.1141 0.1168 0.1130 0.1131 460,550,784 +0.00(+0.00%)
Jan 03, 2003 0.1124 0.1133 0.1108 0.1131 174,032,832 +0.00(+0.68%)
Jan 02, 2003 0.1090 0.1133 0.1089 0.1124 214,419,200 +0.00(+3.28%)
Dec 31, 2002 0.1063 0.1090 0.1059 0.1088 236,752,896 +0.00(+1.85%)
Dec 30, 2002 0.1069 0.1074 0.1051 0.1068 184,392,880 +0.00(+0.07%)
Dec 27, 2002 0.1086 0.1092 0.1064 0.1067 94,485,128 -0.00(-2.43%)
Dec 26, 2002 0.1095 0.1124 0.1084 0.1094 100,913,224 +0.00(+0.35%)
Dec 24, 2002 0.1096 0.1099 0.1086 0.1090 46,412,708 -0.00(-0.90%)
Dec 23, 2002 0.1075 0.1105 0.1046 0.1100 148,676,096 +0.00(+2.48%)
Dec 20, 2002 0.1085 0.1105 0.1046 0.1073 375,720,992 -0.00(-0.42%)
Dec 19, 2002 0.1103 0.1133 0.1070 0.1078 409,501,408 -0.00(-2.54%)
Dec 18, 2002 0.1124 0.1127 0.1101 0.1106 177,846,224 -0.00(-3.38%)
Dec 17, 2002 0.1127 0.1153 0.1113 0.1145 263,170,000 +0.00(+1.55%)
Dec 16, 2002 0.1124 0.1146 0.1109 0.1127 296,627,712 +0.00(+0.41%)
Dec 13, 2002 0.1149 0.1150 0.1112 0.1123 194,298,464 -0.00(-2.63%)
Dec 12, 2002 0.1177 0.1181 0.1140 0.1153 176,219,440 -0.00(-1.94%)
Dec 11, 2002 0.1162 0.1176 0.1145 0.1176 298,906,528 +0.00(+1.37%)
Dec 10, 2002 0.1120 0.1173 0.1118 0.1160 363,635,360 +0.00(+3.59%)
Dec 09, 2002 0.1134 0.1135 0.1114 0.1120 278,067,904 -0.00(-1.34%)
Dec 06, 2002 0.1112 0.1153 0.1102 0.1135 289,112,896 +0.00(+2.19%)
Dec 05, 2002 0.1141 0.1145 0.1103 0.1111 287,650,784 -0.00(-2.27%)
Dec 04, 2002 0.1152 0.1153 0.1101 0.1136 384,697,920 -0.00(-1.25%)
Dec 03, 2002 0.1154 0.1165 0.1146 0.1151 268,755,072 -0.00(-0.13%)
Dec 02, 2002 0.1207 0.1222 0.1140 0.1152 469,718,720 -0.00(-2.06%)
Nov 29, 2002 0.1199 0.1206 0.1170 0.1177 168,968,080 -0.00(-1.40%)
Nov 27, 2002 0.1184 0.1204 0.1173 0.1193 337,626,592 +0.00(+2.01%)
Nov 26, 2002 0.1203 0.1207 0.1159 0.1170 283,725,408 -0.00(-3.51%)
Nov 25, 2002 0.1215 0.1225 0.1193 0.1212 235,126,112 -0.00(-0.25%)
Nov 22, 2002 0.1221 0.1238 0.1207 0.1215 268,636,512 -0.00(-2.08%)
Nov 21, 2002 0.1207 0.1248 0.1196 0.1241 492,743,968 +0.01(+5.28%)
Nov 20, 2002 0.1162 0.1192 0.1158 0.1179 245,947,168 +0.00(+1.70%)
Nov 19, 2002 0.1181 0.1196 0.1140 0.1159 251,222,688 -0.00(-2.43%)
Nov 18, 2002 0.1229 0.1230 0.1178 0.1188 193,955,984 -0.00(-1.88%)
Nov 15, 2002 0.1232 0.1233 0.1196 0.1211 191,828,656 -0.00(-2.15%)
Nov 14, 2002 0.1207 0.1246 0.1198 0.1237 167,123,952 +0.01(+4.55%)
Nov 13, 2002 0.1177 0.1220 0.1160 0.1184 274,083,264 -0.00(-0.32%)
Nov 12, 2002 0.1163 0.1218 0.1160 0.1187 271,481,728 +0.00(+3.17%)
Nov 11, 2002 0.1196 0.1206 0.1148 0.1151 180,289,696 -0.01(-4.29%)
Nov 08, 2002 0.1215 0.1230 0.1178 0.1203 228,309,424 -0.00(-1.00%)
Nov 07, 2002 0.1286 0.1298 0.1200 0.1215 395,940,512 -0.01(-7.08%)
Nov 06, 2002 0.1297 0.1315 0.1268 0.1307 255,246,848 +0.00(+1.89%)
Nov 05, 2002 0.1272 0.1288 0.1241 0.1283 248,186,464 +0.00(+0.06%)
Nov 04, 2002 0.1253 0.1319 0.1241 0.1282 443,894,368 +0.00(+3.24%)
Nov 01, 2002 0.1210 0.1253 0.1206 0.1242 223,600,320 +0.00(+1.80%)
Oct 31, 2002 0.1214 0.1248 0.1209 0.1220 347,914,176 +0.00(+0.56%)
Oct 30, 2002 0.1176 0.1243 0.1175 0.1213 319,106,304 +0.00(+3.50%)
Oct 29, 2002 0.1182 0.1206 0.1136 0.1172 303,576,128 -0.00(-1.09%)
Oct 28, 2002 0.1181 0.1211 0.1158 0.1185 411,372,160 +0.00(+1.23%)
Oct 25, 2002 0.1115 0.1173 0.1108 0.1171 325,857,120 +0.01(+4.97%)
Oct 24, 2002 0.1140 0.1155 0.1105 0.1115 205,738,496 -0.00(-1.28%)
Oct 23, 2002 0.1111 0.1137 0.1101 0.1130 246,254,544 +0.00(+1.22%)
Oct 22, 2002 0.1099 0.1130 0.1083 0.1116 255,088,768 +0.00(+0.96%)
Oct 21, 2002 0.1083 0.1111 0.1063 0.1105 280,471,840 +0.00(+1.53%)
Oct 18, 2002 0.1063 0.1089 0.1058 0.1089 339,576,096 +0.00(+1.63%)
Oct 17, 2002 0.1079 0.1092 0.1061 0.1071 540,088,768 -0.00(-3.09%)
Oct 16, 2002 0.1128 0.1149 0.1098 0.1105 356,528,896 -0.00(-3.96%)
Oct 15, 2002 0.1155 0.1158 0.1122 0.1151 470,678,016 +0.00(+2.64%)
Oct 14, 2002 0.1105 0.1137 0.1096 0.1121 225,091,360 +0.00(+1.79%)
Oct 11, 2002 0.1083 0.1122 0.1070 0.1102 346,433,216 +0.00(+2.77%)
Oct 10, 2002 0.1035 0.1080 0.1031 0.1072 381,385,088 +0.00(+3.82%)
Oct 09, 2002 0.1028 0.1051 0.1018 0.1032 418,623,264 -0.00(-0.65%)
Oct 08, 2002 0.1055 0.1060 0.1014 0.1039 533,979,936 -0.00(-0.60%)
Oct 07, 2002 0.1061 0.1079 0.1045 0.1045 286,386,240 -0.00(-1.85%)
Oct 04, 2002 0.1090 0.1093 0.1063 0.1065 224,818,752 -0.00(-1.89%)
Oct 03, 2002 0.1076 0.1108 0.1067 0.1086 255,134,880 +0.00(+0.92%)
Oct 02, 2002 0.1088 0.1111 0.1070 0.1076 269,183,168 -0.00(-2.21%)
Oct 01, 2002 0.1108 0.1108 0.1063 0.1100 393,740,736 -0.00(-0.07%)
Sep 30, 2002 0.1094 0.1106 0.1073 0.1101 269,079,904 -0.00(-1.49%)
Sep 27, 2002 0.1100 0.1127 0.1099 0.1117 242,324,784 +0.00(+0.14%)
Sep 26, 2002 0.1146 0.1153 0.1105 0.1116 245,097,552 -0.00(-1.54%)
Sep 25, 2002 0.1115 0.1152 0.1112 0.1133 299,681,184 +0.00(+1.98%)
Sep 24, 2002 0.1093 0.1125 0.1093 0.1111 295,093,152 -0.00(-1.41%)
Sep 23, 2002 0.1121 0.1136 0.1097 0.1127 309,259,968 -0.00(-0.13%)
Sep 20, 2002 0.1110 0.1134 0.1102 0.1129 413,980,000 +0.00(+1.99%)
Sep 19, 2002 0.1120 0.1124 0.1099 0.1107 239,663,968 -0.00(-2.93%)
Sep 18, 2002 0.1115 0.1146 0.1102 0.1140 385,066,752 +0.00(+1.49%)
Sep 17, 2002 0.1107 0.1141 0.1106 0.1124 503,756,032 +0.00(+2.07%)
Sep 16, 2002 0.1073 0.1109 0.1072 0.1101 336,171,040 +0.00(+2.33%)
Sep 13, 2002 0.1073 0.1089 0.1067 0.1076 331,758,336 +0.00(+0.21%)
Sep 12, 2002 0.1079 0.1102 0.1072 0.1073 317,143,616 -0.00(-1.05%)
Sep 11, 2002 0.1089 0.1108 0.1074 0.1085 238,353,328 -0.00(-0.28%)
Sep 10, 2002 0.1094 0.1101 0.1072 0.1088 293,769,312 -0.00(-0.28%)
Sep 09, 2002 0.1084 0.1103 0.1074 0.1091 184,168,944 -0.00(-0.07%)
Sep 06, 2002 0.1102 0.1112 0.1080 0.1092 205,297,360 +0.00(+1.41%)
Sep 05, 2002 0.1080 0.1090 0.1067 0.1076 265,870,320 -0.00(-2.07%)
Sep 04, 2002 0.1078 0.1122 0.1076 0.1099 491,979,968 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.