Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8300 0.8800 0.8000 0.8000 84,100 -0.02(-2.44%)
Aug 28, 2003 0.8100 0.8500 0.8100 0.8200 51,600 +0.01(+1.23%)
Aug 27, 2003 0.8000 0.8400 0.7800 0.8100 66,100 +0.02(+2.53%)
Aug 26, 2003 0.7700 0.8000 0.7700 0.7900 46,900 +0.03(+3.95%)
Aug 25, 2003 0.7600 0.8000 0.7500 0.7600 30,400 +0.00(+0.00%)
Aug 22, 2003 0.7300 0.7800 0.7300 0.7600 18,400 -0.02(-2.56%)
Aug 21, 2003 0.7800 0.7900 0.7300 0.7800 216,500 +0.00(+0.00%)
Aug 20, 2003 0.7600 0.8000 0.7600 0.7800 37,100 +0.01(+1.30%)
Aug 19, 2003 0.7700 0.8100 0.7700 0.7700 44,100 +0.00(+0.00%)
Aug 18, 2003 0.8200 0.8200 0.7600 0.7700 103,700 -0.04(-4.94%)
Aug 15, 2003 0.8700 0.8700 0.8100 0.8100 27,400 -0.04(-4.71%)
Aug 14, 2003 0.8900 0.9100 0.8500 0.8500 77,500 -0.04(-4.49%)
Aug 13, 2003 0.8500 0.9100 0.8100 0.8900 78,400 +0.01(+1.14%)
Aug 12, 2003 0.9100 0.9300 0.8800 0.8800 125,400 -0.01(-1.12%)
Aug 11, 2003 0.8700 0.9000 0.8200 0.8900 95,900 +0.06(+7.23%)
Aug 08, 2003 0.8600 0.8700 0.8100 0.8300 86,500 +0.00(+0.00%)
Aug 07, 2003 0.8300 0.8900 0.7900 0.8300 186,100 -0.01(-1.19%)
Aug 06, 2003 0.9000 0.9000 0.7800 0.8400 338,800 -0.09(-9.68%)
Aug 05, 2003 0.7400 0.9400 0.7400 0.9300 564,200 +0.18(+24.00%)
Aug 04, 2003 0.7600 0.7800 0.7200 0.7500 102,600 +0.04(+5.63%)
Aug 01, 2003 0.7300 0.7400 0.7000 0.7100 105,900 -0.04(-5.33%)
Jul 31, 2003 0.7000 0.7500 0.6900 0.7500 60,200 +0.01(+1.35%)
Jul 30, 2003 0.7300 0.7900 0.7000 0.7400 66,800 +0.01(+1.37%)
Jul 29, 2003 0.7900 0.8000 0.7100 0.7300 94,300 -0.03(-3.95%)
Jul 28, 2003 0.6800 0.8000 0.6500 0.7600 387,600 +0.09(+13.43%)
Jul 25, 2003 0.7000 0.7100 0.6300 0.6700 176,500 +0.00(+0.00%)
Jul 24, 2003 0.7000 0.7200 0.6300 0.6700 119,800 -0.05(-6.94%)
Jul 23, 2003 0.7000 0.7600 0.6800 0.7200 133,800 -0.02(-2.70%)
Jul 22, 2003 0.8200 0.8200 0.6700 0.7400 189,400 -0.06(-7.50%)
Jul 21, 2003 0.8100 0.8400 0.7600 0.8000 127,800 -0.02(-2.44%)
Jul 18, 2003 0.7800 0.8300 0.7500 0.8200 204,400 +0.05(+6.49%)
Jul 17, 2003 0.8500 0.8500 0.7000 0.7700 366,300 -0.03(-3.75%)
Jul 16, 2003 1.170 1.250 0.7400 0.8000 1,605,000 -0.16(-16.67%)
Jul 15, 2003 0.6800 0.9800 0.6700 0.9600 2,009,200 +0.41(+74.55%)
Jul 11, 2003 0.5500 0.5800 0.5500 0.5500 11,300 +0.00(+0.00%)
Jul 10, 2003 0.5900 0.6100 0.5300 0.5500 169,300 -0.01(-1.79%)
Jul 09, 2003 0.5800 0.5900 0.5400 0.5600 119,400 +0.00(+0.00%)
Jul 08, 2003 0.5900 0.6600 0.5400 0.5600 680,600 +0.01(+1.82%)
Jul 07, 2003 0.6000 0.6000 0.5500 0.5500 118,600 -0.03(-5.17%)
Jul 03, 2003 0.6000 0.6000 0.5700 0.5800 28,400 +0.01(+1.75%)
Jul 02, 2003 0.5800 0.5900 0.5400 0.5700 80,000 +0.01(+1.79%)
Jul 01, 2003 0.5700 0.5800 0.5400 0.5600 52,700 +0.00(+0.00%)
Jun 30, 2003 0.5500 0.5900 0.5400 0.5600 80,800 +0.00(+0.00%)
Jun 27, 2003 0.5400 0.5600 0.5400 0.5600 64,700 +0.02(+3.70%)
Jun 26, 2003 0.5800 0.5800 0.5400 0.5400 148,600 -0.02(-3.57%)
Jun 25, 2003 0.5600 0.5900 0.5400 0.5600 160,400 +0.02(+3.70%)
Jun 24, 2003 0.5300 0.5600 0.5100 0.5400 69,200 +0.04(+8.00%)
Jun 23, 2003 0.5300 0.5300 0.5000 0.5000 78,700 -0.05(-9.09%)
Jun 20, 2003 0.5500 0.5800 0.5300 0.5500 101,100 -0.01(-1.79%)
Jun 19, 2003 0.5400 0.6200 0.5300 0.5600 315,900 +0.05(+9.80%)
Jun 18, 2003 0.4900 0.5300 0.4900 0.5100 70,000 +0.01(+2.00%)
Jun 17, 2003 0.5100 0.5200 0.4800 0.5000 195,300 +0.00(+0.00%)
Jun 16, 2003 0.5000 0.5300 0.4800 0.5000 150,300 -0.02(-3.85%)
Jun 13, 2003 0.5300 0.5600 0.5000 0.5200 168,700 -0.04(-7.14%)
Jun 12, 2003 0.5600 0.5900 0.5100 0.5600 103,800 -0.01(-1.75%)
Jun 11, 2003 0.5600 0.5900 0.5400 0.5700 101,300 +0.03(+5.56%)
Jun 10, 2003 0.5200 0.5900 0.5000 0.5400 348,700 +0.02(+3.85%)
Jun 09, 2003 0.5800 0.5800 0.4700 0.5200 159,900 -0.03(-5.45%)
Jun 06, 2003 0.7000 0.7100 0.5100 0.5500 784,100 -0.06(-9.84%)
Jun 05, 2003 0.4800 0.6200 0.4600 0.6100 1,421,400 +0.14(+29.79%)
Jun 04, 2003 0.4700 0.5100 0.4400 0.4700 341,800 -0.02(-4.08%)
Jun 03, 2003 0.5600 0.6000 0.4800 0.4900 283,500 -0.09(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.