Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.050 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.632	4.620	4.554	4.579	1,366,521	-0.05(-1.14%)
Sep 29, 2003	4.585	4.651	4.567	4.632	1,042,117	+0.05(+1.01%)
Sep 26, 2003	4.608	4.612	4.521	4.585	1,097,088	-0.02(-0.50%)
Sep 25, 2003	4.571	4.651	4.571	4.608	979,404	+0.05(+1.08%)
Sep 24, 2003	4.585	4.585	4.548	4.559	2,840,660	-0.16(-3.47%)
Sep 23, 2003	4.698	4.726	4.696	4.723	1,157,478	+0.05(+1.16%)
Sep 22, 2003	4.696	4.700	4.656	4.669	2,119,849	-0.11(-2.30%)
Sep 19, 2003	4.813	4.778	4.756	4.779	558,221	-0.03(-0.70%)
Sep 18, 2003	4.760	4.818	4.785	4.813	598,482	+0.05(+1.11%)
Sep 17, 2003	4.752	4.766	4.752	4.760	1,210,126	+0.01(+0.16%)
Sep 16, 2003	4.672	4.751	4.689	4.752	1,746,669	+0.08(+1.71%)
Sep 15, 2003	4.669	4.714	4.668	4.672	768,039	+0.00(+0.03%)
Sep 12, 2003	4.656	4.685	4.651	4.670	1,860,481	-0.05(-1.01%)
Sep 11, 2003	4.696	4.744	4.682	4.718	1,206,254	+0.04(+0.91%)
Sep 10, 2003	4.673	4.712	4.669	4.676	1,204,706	-0.08(-1.68%)
Sep 09, 2003	4.766	4.783	4.748	4.756	1,401,361	-0.04(-0.81%)
Sep 08, 2003	4.736	4.809	4.736	4.794	1,125,734	+0.08(+1.73%)
Sep 05, 2003	4.704	4.744	4.690	4.713	1,063,021	+0.03(+0.66%)
Sep 04, 2003	4.639	4.689	4.639	4.682	888,819	+0.05(+1.12%)
Sep 03, 2003	4.608	4.645	4.605	4.630	967,016	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices