Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.495 +0.055 (+1.24%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.822	4.862	4.815	4.824	978,222	+0.00(+0.03%)
Oct 30, 2003	4.913	4.913	4.822	4.822	928,574	+0.00(+0.03%)
Oct 29, 2003	4.825	4.853	4.815	4.821	1,237,324	+0.01(+0.11%)
Oct 28, 2003	4.780	4.831	4.780	4.816	1,571,673	+0.04(+0.89%)
Oct 27, 2003	4.780	4.801	4.754	4.773	669,473	+0.04(+0.93%)
Oct 24, 2003	4.708	4.763	4.708	4.730	657,061	-0.03(-0.57%)
Oct 23, 2003	4.704	4.773	4.704	4.757	1,314,123	-0.01(-0.11%)
Oct 22, 2003	4.776	4.786	4.749	4.762	13,386,372	-0.02(-0.43%)
Oct 21, 2003	4.773	4.825	4.767	4.782	940,211	-0.02(-0.40%)
Oct 20, 2003	4.764	4.819	4.757	4.802	955,726	+0.02(+0.38%)
Oct 17, 2003	4.801	4.803	4.762	4.784	732,309	-0.07(-1.51%)
Oct 16, 2003	4.835	4.886	4.834	4.857	754,806	+0.04(+0.78%)
Oct 15, 2003	4.860	4.866	4.817	4.820	1,248,184	-0.07(-1.48%)
Oct 14, 2003	4.837	4.883	4.837	4.892	718,346	+0.02(+0.34%)
Oct 13, 2003	4.884	4.879	4.859	4.875	1,100,016	-0.01(-0.18%)
Oct 10, 2003	4.853	4.871	4.835	4.884	740,842	+0.01(+0.24%)
Oct 09, 2003	4.886	4.893	4.860	4.873	1,746,992	-0.01(-0.24%)
Oct 08, 2003	4.928	4.941	4.878	4.884	3,630,518	+0.01(+0.11%)
Oct 07, 2003	4.822	4.884	4.802	4.879	6,256,438	+0.06(+1.18%)
Oct 06, 2003	4.779	4.826	4.785	4.822	2,739,955	+0.04(+0.92%)
Oct 03, 2003	4.712	4.815	4.712	4.779	6,866,954	+0.16(+3.43%)
Oct 02, 2003	4.621	4.633	4.588	4.620	2,062,723	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices