Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

89.40 +0.70 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.222	3.250	3.215	3.232	819,604	+0.03(+0.89%)
Oct 30, 2003	3.197	3.215	3.186	3.204	883,665	-0.02(-0.53%)
Oct 29, 2003	3.235	3.240	3.204	3.221	625,537	-0.00(-0.13%)
Oct 28, 2003	3.205	3.226	3.205	3.225	579,846	+0.02(+0.63%)
Oct 27, 2003	3.184	3.222	3.173	3.205	1,244,479	+0.02(+0.53%)
Oct 24, 2003	3.184	3.200	3.163	3.188	992,474	-0.01(-0.43%)
Oct 23, 2003	3.131	3.216	3.100	3.201	1,769,685	+0.05(+1.51%)
Oct 22, 2003	3.184	3.189	3.147	3.154	796,994	-0.05(-1.59%)
Oct 21, 2003	3.182	3.236	3.165	3.205	2,085,751	+0.03(+0.97%)
Oct 20, 2003	3.227	3.238	3.170	3.174	3,073,987	-0.05(-1.64%)
Oct 17, 2003	3.253	3.253	3.211	3.227	1,111,176	-0.02(-0.59%)
Oct 16, 2003	3.232	3.248	3.232	3.246	732,933	+0.01(+0.23%)
Oct 15, 2003	3.239	3.246	3.226	3.239	1,521,449	+0.01(+0.30%)
Oct 14, 2003	3.253	3.265	3.218	3.229	2,142,276	-0.02(-0.75%)
Oct 13, 2003	3.190	3.259	3.190	3.253	3,598,251	+0.07(+2.27%)
Oct 10, 2003	3.174	3.213	3.122	3.181	6,797,534	-0.11(-3.26%)
Oct 09, 2003	3.354	3.360	3.211	3.288	4,667,034	-0.05(-1.62%)
Oct 08, 2003	3.322	3.380	3.295	3.343	1,788,527	+0.02(+0.70%)
Oct 07, 2003	3.333	3.333	3.293	3.319	821,488	-0.01(-0.26%)
Oct 06, 2003	3.317	3.350	3.314	3.328	1,539,819	-0.01(-0.44%)
Oct 03, 2003	3.356	3.366	3.319	3.343	1,194,549	+0.01(+0.38%)
Oct 02, 2003	3.331	3.331	3.300	3.330	712,207	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices