Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.722	9.836	9.640	9.640	15,068	-0.14(-1.42%)
Oct 30, 2003	9.338	9.779	9.428	9.779	6,002	+0.44(+4.72%)
Oct 29, 2003	9.346	9.346	9.338	9.338	6,982	+0.02(+0.25%)
Oct 28, 2003	9.118	9.787	9.118	9.315	13,843	+0.19(+2.07%)
Oct 27, 2003	9.119	9.273	9.118	9.126	12,250	-0.03(-0.35%)
Oct 24, 2003	9.118	9.216	9.110	9.158	6,247	-0.06(-0.63%)
Oct 23, 2003	9.346	9.412	9.110	9.216	18,498	-0.02(-0.18%)
Oct 22, 2003	9.657	9.657	9.199	9.232	36,629	-0.46(-4.72%)
Oct 21, 2003	9.689	9.689	9.689	9.689	0	+0.00(+0.00%)
Oct 20, 2003	9.714	9.714	9.689	9.689	2,082	-0.11(-1.08%)
Oct 17, 2003	9.746	9.795	9.640	9.795	2,572	+0.16(+1.61%)
Oct 16, 2003	9.730	9.722	9.640	9.640	4,655	-0.09(-0.92%)
Oct 15, 2003	9.730	9.730	9.608	9.730	16,661	+0.03(+0.34%)
Oct 14, 2003	9.697	9.697	9.697	9.697	122	-0.02(-0.17%)
Oct 13, 2003	9.755	9.795	9.673	9.714	9,310	-0.04(-0.42%)
Oct 10, 2003	9.746	9.771	9.746	9.755	3,675	-0.02(-0.23%)
Oct 09, 2003	9.836	9.836	9.559	9.777	5,635	-0.03(-0.35%)
Oct 08, 2003	9.779	9.877	9.779	9.812	17,028	+0.02(+0.17%)
Oct 07, 2003	9.746	9.795	9.600	9.795	12,373	+0.07(+0.67%)
Oct 06, 2003	9.730	9.950	9.640	9.730	31,116	-0.06(-0.58%)
Oct 03, 2003	9.787	9.836	9.755	9.787	15,925	-0.01(-0.08%)
Oct 02, 2003	9.737	9.795	9.657	9.795	13,230	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lakeland Inds Inc (NQ: LAKE )

Historical Prices