Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.359 9.386 9.306 9.306 11,626 -0.11(-1.19%)
Dec 30, 2003 9.343 9.418 9.295 9.418 30,753 +0.09(+0.91%)
Dec 29, 2003 9.012 9.359 9.199 9.332 8,813 +0.32(+3.55%)
Dec 26, 2003 9.066 9.092 9.012 9.012 9,376 -0.09(-0.94%)
Dec 24, 2003 8.906 9.098 8.906 9.098 6,000 +0.17(+1.91%)
Dec 23, 2003 8.927 8.927 8.927 8.927 3,937 -0.01(-0.12%)
Dec 22, 2003 8.964 8.986 8.884 8.938 10,688 -0.07(-0.83%)
Dec 19, 2003 9.012 9.060 8.975 9.012 183,397 +0.10(+1.14%)
Dec 18, 2003 8.772 8.884 8.772 8.911 14,064 +0.19(+2.20%)
Dec 17, 2003 8.692 8.719 8.692 8.719 4,500 +0.06(+0.68%)
Dec 16, 2003 8.660 8.660 8.612 8.660 23,815 -0.11(-1.28%)
Dec 15, 2003 8.772 8.772 8.772 8.772 2,812 +0.18(+2.11%)
Dec 12, 2003 8.586 8.591 8.586 8.591 12,376 -0.03(-0.37%)
Dec 11, 2003 8.602 8.628 8.532 8.623 16,127 -0.13(-1.46%)
Dec 10, 2003 8.772 8.772 8.751 8.751 2,062 -0.23(-2.55%)
Dec 09, 2003 8.831 8.980 8.831 8.980 13,876 +0.42(+4.86%)
Dec 08, 2003 8.564 8.591 8.479 8.564 17,627 -0.03(-0.37%)
Dec 05, 2003 8.628 8.634 8.628 8.596 4,313 +0.11(+1.26%)
Dec 04, 2003 8.490 8.490 8.490 8.490 5,813 -0.12(-1.36%)
Dec 03, 2003 8.559 8.607 8.516 8.607 11,626 +0.16(+1.89%)
Dec 02, 2003 8.447 8.447 8.447 8.447 375 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.