Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.41	19.47	19.01	19.05	293,729	-0.35(-1.82%)
Feb 27, 2003	18.94	19.50	18.67	19.41	426,480	+0.60(+3.17%)
Feb 26, 2003	19.14	19.29	18.81	18.81	510,555	-0.35(-1.85%)
Feb 25, 2003	19.03	19.17	18.51	19.16	1,060,478	+0.13(+0.69%)
Feb 24, 2003	19.49	19.64	18.95	19.03	794,367	-0.62(-3.17%)
Feb 21, 2003	19.71	19.81	19.40	19.65	606,227	-0.06(-0.30%)
Feb 20, 2003	20.24	20.36	19.46	19.71	904,077	-0.53(-2.62%)
Feb 19, 2003	20.47	20.58	20.11	20.24	377,042	-0.24(-1.15%)
Feb 18, 2003	19.86	20.55	19.86	20.48	528,866	+0.55(+2.76%)
Feb 14, 2003	19.59	19.99	19.19	19.93	388,943	+0.50(+2.60%)
Feb 13, 2003	19.41	19.48	19.08	19.43	364,530	-0.08(-0.40%)
Feb 12, 2003	19.47	19.73	19.14	19.50	444,485	-0.13(-0.67%)
Feb 11, 2003	19.69	20.00	19.60	19.63	254,514	-0.03(-0.17%)
Feb 10, 2003	19.57	19.82	19.34	19.67	346,066	+0.20(+1.01%)
Feb 07, 2003	19.89	19.92	19.34	19.47	763,697	-0.37(-1.85%)
Feb 06, 2003	20.11	20.15	19.69	19.84	340,116	-0.27(-1.34%)
Feb 05, 2003	20.21	20.38	19.99	20.11	238,188	-0.10(-0.49%)
Feb 04, 2003	20.48	20.48	20.04	20.20	260,618	-0.41(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices