Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.310	3.504	3.310	3.473	1,530,900	+0.15(+4.51%)
Feb 27, 2003	3.250	3.339	3.233	3.323	626,400	+0.10(+2.96%)
Feb 26, 2003	3.084	3.256	3.083	3.228	2,852,100	+0.12(+3.90%)
Feb 25, 2003	3.112	3.128	3.079	3.107	1,137,600	-0.00(-0.03%)
Feb 24, 2003	3.208	3.214	3.089	3.108	857,700	-0.11(-3.32%)
Feb 21, 2003	3.146	3.227	3.126	3.214	555,300	+0.07(+2.23%)
Feb 20, 2003	3.189	3.223	3.110	3.144	567,000	-0.06(-2.01%)
Feb 19, 2003	3.299	3.323	3.192	3.209	1,092,600	-0.12(-3.47%)
Feb 18, 2003	3.280	3.372	3.279	3.324	178,200	+0.01(+0.40%)
Feb 14, 2003	3.273	3.310	3.269	3.311	324,000	+0.02(+0.51%)
Feb 13, 2003	3.272	3.334	3.263	3.294	1,024,200	+0.01(+0.37%)
Feb 12, 2003	3.339	3.339	3.282	3.282	317,700	-0.03(-0.94%)
Feb 11, 2003	3.322	3.418	3.294	3.313	495,000	+0.01(+0.24%)
Feb 10, 2003	3.284	3.322	3.282	3.306	843,300	+0.03(+0.85%)
Feb 07, 2003	3.370	3.370	3.273	3.278	497,700	-0.09(-2.64%)
Feb 06, 2003	3.393	3.394	3.344	3.367	397,800	-0.00(-0.07%)
Feb 05, 2003	3.367	3.400	3.363	3.369	262,800	+0.00(+0.10%)
Feb 04, 2003	3.388	3.397	3.306	3.366	845,100	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices