Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.076 1.098 1.069 1.098 94,172,928 +0.02(+1.80%)
Feb 27, 2003 1.080 1.086 1.010 1.078 102,087,496 -0.00(-0.09%)
Feb 26, 2003 1.079 1.096 1.078 1.079 82,832,328 -0.01(-1.10%)
Feb 25, 2003 1.072 1.097 1.067 1.091 113,303,816 +0.00(+0.46%)
Feb 24, 2003 1.079 1.106 1.079 1.086 139,280,752 +0.00(+0.00%)
Feb 21, 2003 1.065 1.089 1.050 1.086 145,435,200 +0.02(+1.97%)
Feb 20, 2003 1.057 1.072 1.052 1.065 83,964,984 +0.01(+0.80%)
Feb 19, 2003 1.055 1.060 1.049 1.057 110,475,176 -0.01(-0.94%)
Feb 18, 2003 1.005 1.068 1.005 1.067 158,706,336 +0.07(+6.63%)
Feb 14, 2003 0.9972 1.009 0.9832 1.001 133,132,328 +0.00(+0.00%)
Feb 13, 2003 1.045 1.048 0.9782 1.001 232,685,888 -0.05(-5.06%)
Feb 12, 2003 1.037 1.058 1.031 1.054 109,434,736 +0.02(+1.68%)
Feb 11, 2003 1.075 1.077 1.032 1.037 134,367,232 -0.03(-2.90%)
Feb 10, 2003 1.067 1.068 1.026 1.067 162,781,888 -0.00(-0.19%)
Feb 07, 2003 1.102 1.103 1.058 1.069 139,106,352 -0.03(-2.94%)
Feb 06, 2003 1.105 1.121 1.094 1.102 81,168,424 -0.00(-0.36%)
Feb 05, 2003 1.106 1.122 1.099 1.106 107,085,224 +0.01(+0.54%)
Feb 04, 2003 1.094 1.104 1.076 1.100 96,785,064 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.