Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.540 +0.050 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5681	0.5681	0.5454	0.5477	292,199	-0.01(-2.03%)
Mar 28, 2003	0.5522	0.5613	0.5431	0.5590	770,543	+0.02(+2.93%)
Mar 27, 2003	0.5613	0.5613	0.5408	0.5431	519,709	-0.02(-2.85%)
Mar 26, 2003	0.5727	0.5727	0.5590	0.5590	130,257	-0.01(-1.20%)
Mar 25, 2003	0.5567	0.5704	0.5567	0.5658	91,092	+0.01(+1.63%)
Mar 24, 2003	0.5681	0.5681	0.5431	0.5567	645,566	-0.02(-3.92%)
Mar 21, 2003	0.5567	0.5817	0.5567	0.5795	932,924	+0.03(+5.81%)
Mar 20, 2003	0.5477	0.5499	0.5363	0.5477	323,883	+0.00(+0.00%)
Mar 19, 2003	0.5681	0.5681	0.5477	0.5477	588,358	-0.03(-5.86%)
Mar 18, 2003	0.5681	0.5840	0.5567	0.5817	845,353	+0.01(+2.40%)
Mar 17, 2003	0.5681	0.5908	0.5613	0.5681	959,328	-0.02(-3.10%)
Mar 14, 2003	0.5795	0.5908	0.5795	0.5863	656,127	+0.02(+3.20%)
Mar 13, 2003	0.5658	0.5749	0.5522	0.5681	1,196,520	+0.01(+2.04%)
Mar 12, 2003	0.5340	0.5567	0.5317	0.5567	76,570	+0.01(+2.51%)
Mar 11, 2003	0.5408	0.5431	0.5317	0.5431	590,118	+0.00(+0.42%)
Mar 10, 2003	0.5545	0.5545	0.5295	0.5408	1,154,714	-0.03(-5.18%)
Mar 07, 2003	0.5499	0.5749	0.5477	0.5704	745,459	+0.01(+2.45%)
Mar 06, 2003	0.5272	0.5567	0.5272	0.5567	626,203	+0.02(+4.70%)
Mar 05, 2003	0.5386	0.5386	0.5158	0.5317	836,551	+0.01(+2.18%)
Mar 04, 2003	0.5227	0.5227	0.5113	0.5204	154,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices