Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.832	3.832	3.802	3.804	103,378	-0.06(-1.46%)
Mar 28, 2003	3.855	3.879	3.855	3.860	4,168	+0.01(+0.19%)
Mar 27, 2003	3.790	3.853	3.790	3.853	97,542	+0.04(+1.17%)
Mar 26, 2003	3.772	3.808	3.766	3.808	156,734	+0.03(+0.92%)
Mar 25, 2003	3.756	3.777	3.756	3.774	8,336	+0.02(+0.51%)
Mar 24, 2003	3.728	3.757	3.728	3.754	157,568	+0.03(+0.74%)
Mar 21, 2003	3.706	3.730	3.706	3.727	31,680	+0.04(+1.21%)
Mar 20, 2003	3.717	3.795	3.682	3.682	96,708	-0.02(-0.62%)
Mar 19, 2003	3.710	3.710	3.704	3.705	20,842	-0.00(-0.03%)
Mar 18, 2003	3.742	3.778	3.706	3.706	110,047	-0.05(-1.37%)
Mar 17, 2003	3.706	3.759	3.706	3.758	196,752	+0.06(+1.49%)
Mar 14, 2003	3.693	3.704	3.693	3.703	118,384	+0.01(+0.26%)
Mar 13, 2003	3.690	3.694	3.690	3.693	87,538	-0.00(-0.06%)
Mar 12, 2003	3.715	3.715	3.682	3.696	126,721	-0.02(-0.61%)
Mar 11, 2003	3.706	3.718	3.706	3.718	17,507	-0.00(-0.03%)
Mar 10, 2003	3.736	3.736	3.718	3.720	8,336	-0.03(-0.93%)
Mar 07, 2003	3.802	3.802	3.748	3.754	43,352	-0.05(-1.42%)
Mar 06, 2003	3.828	3.838	3.796	3.808	105,879	-0.02(-0.63%)
Mar 05, 2003	3.764	3.853	3.764	3.832	88,371	+0.06(+1.65%)
Mar 04, 2003	3.944	3.944	3.766	3.770	112,549	-0.18(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices