Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.25 +0.26 (+2.37%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.752 5.752 5.716 5.722 764,325 -0.06(-1.00%)
Mar 28, 2003 5.775 5.784 5.763 5.780 861,914 -0.00(-0.02%)
Mar 27, 2003 5.833 5.833 5.757 5.781 497,915 -0.07(-1.27%)
Mar 26, 2003 5.840 5.881 5.806 5.855 395,697 +0.01(+0.10%)
Mar 25, 2003 5.799 5.865 5.775 5.850 532,819 +0.05(+0.87%)
Mar 24, 2003 5.784 5.806 5.756 5.799 480,463 -0.01(-0.12%)
Mar 21, 2003 5.759 5.812 5.742 5.806 607,614 +0.06(+1.12%)
Mar 20, 2003 5.756 5.756 5.707 5.742 612,244 -0.02(-0.41%)
Mar 19, 2003 5.781 5.781 5.739 5.766 264,985 -0.02(-0.27%)
Mar 18, 2003 5.749 5.819 5.735 5.781 575,559 +0.03(+0.44%)
Mar 17, 2003 5.735 5.771 5.714 5.756 451,258 +0.01(+0.24%)
Mar 14, 2003 5.759 5.777 5.728 5.742 393,560 +0.00(+0.07%)
Mar 13, 2003 5.728 5.746 5.711 5.738 529,970 +0.03(+0.54%)
Mar 12, 2003 5.728 5.746 5.702 5.707 579,833 -0.01(-0.15%)
Mar 11, 2003 5.753 5.784 5.702 5.715 529,614 -0.01(-0.12%)
Mar 10, 2003 5.740 5.754 5.705 5.722 498,984 -0.01(-0.20%)
Mar 07, 2003 5.770 5.781 5.643 5.733 591,943 -0.03(-0.44%)
Mar 06, 2003 5.749 5.777 5.709 5.759 559,888 +0.01(+0.17%)
Mar 05, 2003 5.732 5.763 5.714 5.749 609,395 +0.02(+0.32%)
Mar 04, 2003 5.732 5.732 5.693 5.731 486,162 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.