Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.26 -0.07 (-0.43%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.684	4.684	4.684	4.684	466	-0.06(-1.30%)
Apr 29, 2003	4.827	4.827	4.745	4.745	4,195	+0.06(+1.34%)
Apr 28, 2003	4.677	4.682	4.677	4.682	10,255	+0.00(+0.00%)
Apr 25, 2003	4.614	4.682	4.391	4.682	11,653	-0.04(-0.79%)
Apr 24, 2003	4.634	4.720	4.634	4.720	932	+0.09(+1.85%)
Apr 23, 2003	4.720	4.720	4.634	4.634	932	-0.19(-4.00%)
Apr 22, 2003	4.505	5.113	4.505	4.827	11,653	+0.21(+4.55%)
Apr 21, 2003	4.434	4.617	4.434	4.617	2,796	+0.04(+0.88%)
Apr 17, 2003	4.405	4.577	4.405	4.577	5,127	+0.28(+6.49%)
Apr 16, 2003	4.362	4.362	4.290	4.298	19,112	+0.21(+5.17%)
Apr 15, 2003	4.086	4.086	4.086	4.086	10,768	-0.20(-4.76%)
Apr 14, 2003	4.150	4.325	4.150	4.290	14,683	+0.20(+4.96%)
Apr 11, 2003	4.113	4.120	4.088	4.088	4,894	-0.01(-0.17%)
Apr 10, 2003	4.086	4.094	4.086	4.094	1,468	+0.01(+0.20%)
Apr 09, 2003	4.086	4.086	4.086	4.086	0	+0.00(+0.00%)
Apr 08, 2003	4.086	4.086	4.086	4.086	978	+0.00(+0.00%)
Apr 07, 2003	4.059	4.086	4.059	4.086	1,957	+0.04(+0.91%)
Apr 04, 2003	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Apr 03, 2003	4.068	4.068	4.049	4.049	21,536	-0.02(-0.47%)
Apr 02, 2003	4.105	4.105	4.068	4.068	22,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices