Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.70 -0.00 (-0.04%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7708	0.9250	0.7708	0.8479	749,342	+0.11(+14.29%)
Jun 27, 2003	0.6359	0.8093	0.6359	0.7419	372,595	+0.09(+13.24%)
Jun 26, 2003	0.5203	0.7034	0.4818	0.6552	186,505	+0.13(+25.93%)
Jun 25, 2003	0.4818	0.5299	0.4818	0.5203	120,185	+0.04(+8.00%)
Jun 24, 2003	0.5203	0.5203	0.4432	0.4818	133,989	-0.04(-7.41%)
Jun 23, 2003	0.4528	0.5299	0.4336	0.5203	176,749	+0.06(+12.50%)
Jun 20, 2003	0.4625	0.4721	0.4432	0.4625	80,850	+0.03(+6.67%)
Jun 19, 2003	0.4818	0.4818	0.4336	0.4336	102,334	-0.04(-8.16%)
Jun 18, 2003	0.4721	0.4818	0.4336	0.4721	71,820	+0.02(+4.26%)
Jun 17, 2003	0.4432	0.4721	0.4143	0.4528	338,034	+0.02(+4.44%)
Jun 16, 2003	0.4336	0.4625	0.3950	0.4336	535,956	+0.06(+15.38%)
Jun 13, 2003	0.2891	0.4336	0.2794	0.3758	928,582	+0.09(+30.00%)
Jun 12, 2003	0.4336	0.4818	0.2891	0.2891	293,717	-0.32(-52.38%)
Jun 10, 2003	0.6263	0.6552	0.5781	0.6070	114,477	-0.05(-7.35%)
Jun 09, 2003	0.6456	0.6648	0.5974	0.6552	123,610	+0.01(+1.49%)
Jun 06, 2003	0.6841	0.6937	0.6456	0.6456	139,697	-0.05(-6.94%)
Jun 05, 2003	0.6937	0.6937	0.6745	0.6937	20,134	-0.01(-1.37%)
Jun 04, 2003	0.6937	0.7034	0.6745	0.7034	144,160	+0.00(+0.00%)
Jun 03, 2003	0.7034	0.7226	0.6841	0.7034	279,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices