Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.87 +0.23 (+0.54%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.700	2.800	2.670	2.760	291,000	+0.07(+2.60%)
Dec 30, 2003	2.730	2.730	2.630	2.690	250,000	-0.01(-0.37%)
Dec 29, 2003	2.600	2.700	2.500	2.700	421,300	+0.02(+0.75%)
Dec 26, 2003	2.790	2.800	2.630	2.680	496,700	-0.13(-4.63%)
Dec 24, 2003	2.400	2.830	2.400	2.810	513,700	-0.16(-5.39%)
Dec 23, 2003	3.000	3.020	2.920	2.970	66,900	-0.01(-0.34%)
Dec 22, 2003	2.920	2.990	2.920	2.980	22,400	+0.03(+1.02%)
Dec 19, 2003	2.940	2.960	2.910	2.950	55,200	-0.01(-0.34%)
Dec 18, 2003	2.900	2.970	2.900	2.960	129,300	+0.07(+2.42%)
Dec 17, 2003	2.950	2.950	2.890	2.890	60,900	-0.07(-2.36%)
Dec 16, 2003	2.950	2.960	2.900	2.960	60,300	+0.04(+1.37%)
Dec 15, 2003	3.060	3.100	2.900	2.920	103,800	-0.13(-4.26%)
Dec 12, 2003	3.050	3.050	3.010	3.050	135,700	+0.02(+0.66%)
Dec 11, 2003	2.990	3.050	2.980	3.030	226,800	+0.06(+2.02%)
Dec 10, 2003	2.940	3.020	2.940	2.970	841,300	+0.02(+0.68%)
Dec 09, 2003	2.950	2.970	2.900	2.950	85,700	+0.00(+0.00%)
Dec 08, 2003	2.930	2.960	2.890	2.950	115,100	+0.04(+1.37%)
Dec 05, 2003	2.940	2.940	2.880	2.910	57,500	-0.01(-0.34%)
Dec 04, 2003	2.940	2.960	2.870	2.920	731,400	-0.02(-0.68%)
Dec 03, 2003	2.900	2.950	2.820	2.940	3,831,600	+0.09(+3.16%)
Dec 02, 2003	2.810	2.850	2.810	2.850	137,100	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices