Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.445 6.489 6.440 6.473 283,728 +0.04(+0.66%)
Nov 26, 2003 6.410 6.462 6.410 6.431 297,968 +0.03(+0.39%)
Nov 25, 2003 6.402 6.424 6.367 6.406 203,985 +0.00(+0.04%)
Nov 24, 2003 6.327 6.403 6.325 6.403 404,055 +0.10(+1.54%)
Nov 21, 2003 6.317 6.317 6.289 6.306 276,608 +0.01(+0.09%)
Nov 20, 2003 6.330 6.346 6.299 6.301 336,771 -0.04(-0.58%)
Nov 19, 2003 6.271 6.357 6.271 6.337 363,115 +0.06(+0.89%)
Nov 18, 2003 6.322 6.343 6.249 6.281 391,951 -0.04(-0.67%)
Nov 17, 2003 6.358 6.358 6.302 6.323 686,003 -0.12(-1.81%)
Nov 14, 2003 6.480 6.483 6.426 6.440 266,284 -0.03(-0.43%)
Nov 13, 2003 6.355 6.480 6.351 6.468 871,833 +0.11(+1.75%)
Nov 12, 2003 6.355 6.384 6.354 6.357 343,179 +0.01(+0.09%)
Nov 11, 2003 6.347 6.355 6.327 6.351 244,212 +0.03(+0.44%)
Nov 10, 2003 6.271 6.339 6.271 6.323 763,254 +0.04(+0.72%)
Nov 07, 2003 6.354 6.372 6.278 6.278 409,750 -0.07(-1.11%)
Nov 06, 2003 6.367 6.367 6.326 6.348 261,300 -0.11(-1.63%)
Nov 05, 2003 6.472 6.455 6.426 6.454 333,923 -0.03(-0.43%)
Nov 04, 2003 6.472 6.496 6.444 6.482 343,012 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.