Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

11.50 -0.30 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.979 6.035 5.969 6.034 304,163 +0.03(+0.49%)
Aug 28, 2003 6.023 6.023 5.987 6.004 308,793 -0.00(-0.02%)
Aug 27, 2003 5.966 6.016 5.962 6.006 631,833 +0.05(+0.85%)
Aug 26, 2003 5.941 5.986 5.937 5.955 355,806 -0.01(-0.24%)
Aug 25, 2003 5.917 5.972 5.902 5.969 348,683 +0.07(+1.24%)
Aug 22, 2003 6.000 6.000 5.870 5.896 556,326 -0.08(-1.27%)
Aug 21, 2003 5.973 5.978 5.947 5.972 448,765 +0.03(+0.57%)
Aug 20, 2003 5.905 5.950 5.903 5.938 232,930 +0.04(+0.67%)
Aug 19, 2003 5.898 5.923 5.878 5.899 314,135 +0.00(+0.05%)
Aug 18, 2003 5.924 5.924 5.878 5.896 317,697 -0.01(-0.19%)
Aug 15, 2003 5.870 5.924 5.870 5.907 247,533 +0.07(+1.13%)
Aug 14, 2003 5.847 5.860 5.819 5.841 408,519 -0.00(-0.02%)
Aug 13, 2003 5.914 5.914 5.841 5.843 516,436 -0.02(-0.41%)
Aug 12, 2003 5.819 5.867 5.812 5.867 418,135 +0.07(+1.21%)
Aug 11, 2003 5.843 5.868 5.791 5.796 558,463 -0.03(-0.51%)
Aug 08, 2003 5.868 5.884 5.812 5.826 750,435 -0.03(-0.43%)
Aug 07, 2003 5.854 5.896 5.820 5.851 542,792 -0.07(-1.21%)
Aug 06, 2003 5.945 5.945 5.858 5.923 2,481,744 +0.04(+0.69%)
Aug 05, 2003 5.938 5.958 5.864 5.882 645,011 -0.04(-0.66%)
Aug 04, 2003 5.987 6.016 5.872 5.921 2,068,595 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.