Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.660 +0.040 (+0.60%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.488 2.488 2.463 2.474 30,678 -0.01(-0.58%)
Mar 28, 2003 2.463 2.488 2.463 2.488 24,821 +0.01(+0.58%)
Mar 27, 2003 2.438 2.474 2.431 2.474 48,806 +0.04(+1.47%)
Mar 26, 2003 2.442 2.467 2.438 2.438 65,261 -0.03(-1.16%)
Mar 25, 2003 2.470 2.470 2.442 2.467 34,025 -0.01(-0.29%)
Mar 24, 2003 2.478 2.478 2.442 2.474 64,425 +0.01(+0.29%)
Mar 21, 2003 2.474 2.481 2.456 2.467 46,017 -0.00(-0.15%)
Mar 20, 2003 2.474 2.488 2.424 2.470 46,575 -0.00(-0.15%)
Mar 19, 2003 2.463 2.488 2.463 2.474 45,739 +0.00(+0.00%)
Mar 18, 2003 2.474 2.474 2.456 2.474 45,460 +0.02(+0.73%)
Mar 17, 2003 2.442 2.470 2.442 2.456 98,729 +0.01(+0.44%)
Mar 14, 2003 2.442 2.445 2.427 2.445 75,580 -0.01(-0.44%)
Mar 13, 2003 2.453 2.467 2.445 2.456 47,970 -0.00(-0.15%)
Mar 12, 2003 2.485 2.485 2.456 2.460 55,500 -0.01(-0.29%)
Mar 11, 2003 2.510 2.510 2.460 2.467 70,839 -0.05(-1.85%)
Mar 10, 2003 2.503 2.517 2.481 2.513 42,113 +0.03(+1.30%)
Mar 07, 2003 2.503 2.503 2.449 2.481 56,615 +0.00(+0.14%)
Mar 06, 2003 2.481 2.492 2.478 2.478 34,304 -0.01(-0.29%)
Mar 05, 2003 2.456 2.488 2.456 2.485 37,929 +0.03(+1.17%)
Mar 04, 2003 2.456 2.485 2.449 2.456 55,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.