Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.800 1.800 1.720 1.780 10,700 +0.03(+1.66%)
Feb 27, 2003 1.580 1.840 1.580 1.751 32,500 +0.14(+8.76%)
Feb 26, 2003 1.700 1.710 1.550 1.610 62,000 -0.12(-6.94%)
Feb 25, 2003 1.700 1.740 1.700 1.730 4,100 -0.07(-3.89%)
Feb 24, 2003 1.760 1.800 1.750 1.800 8,100 +0.00(+0.00%)
Feb 21, 2003 1.760 1.800 1.730 1.800 8,500 +0.05(+2.86%)
Feb 20, 2003 1.750 1.850 1.710 1.750 7,400 -0.05(-2.78%)
Feb 19, 2003 1.780 1.820 1.720 1.800 23,400 -0.03(-1.64%)
Feb 18, 2003 1.850 1.910 1.770 1.830 17,600 -0.02(-1.08%)
Feb 14, 2003 1.820 1.900 1.810 1.850 31,000 +0.03(+1.65%)
Feb 13, 2003 1.810 1.900 1.800 1.820 26,000 -0.10(-5.21%)
Feb 12, 2003 1.880 1.920 1.850 1.920 10,500 +0.07(+3.78%)
Feb 11, 2003 1.930 1.930 1.800 1.850 26,900 -0.08(-4.15%)
Feb 10, 2003 1.750 1.970 1.750 1.930 38,300 +0.15(+8.43%)
Feb 07, 2003 1.800 1.820 1.680 1.780 75,000 +0.01(+0.51%)
Feb 06, 2003 1.850 1.850 1.770 1.771 40,100 -0.10(-5.29%)
Feb 05, 2003 1.940 1.950 1.700 1.870 75,100 -0.16(-7.88%)
Feb 04, 2003 2.010 2.060 1.940 2.030 38,400 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.