Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.761	3.812	3.667	3.772	1,180,800	+0.03(+0.71%)
Mar 28, 2003	3.717	3.760	3.663	3.746	993,600	+0.04(+1.14%)
Mar 27, 2003	3.689	3.723	3.659	3.703	1,197,900	+0.02(+0.54%)
Mar 26, 2003	3.712	3.714	3.636	3.683	3,190,392	+0.00(+0.03%)
Mar 25, 2003	3.663	3.689	3.641	3.682	768,600	+0.01(+0.33%)
Mar 24, 2003	3.656	3.703	3.629	3.670	814,500	-0.00(-0.06%)
Mar 21, 2003	3.686	3.738	3.632	3.672	2,080,800	+0.01(+0.15%)
Mar 20, 2003	3.644	3.678	3.588	3.667	1,311,804	+0.00(+0.00%)
Mar 19, 2003	3.611	3.677	3.570	3.667	2,776,500	+0.04(+1.23%)
Mar 18, 2003	3.656	3.656	3.549	3.622	2,045,700	-0.01(-0.24%)
Mar 17, 2003	3.611	3.656	3.557	3.631	1,615,050	-0.01(-0.27%)
Mar 14, 2003	3.664	3.664	3.616	3.641	871,200	+0.00(+0.06%)
Mar 13, 2003	3.522	3.706	3.472	3.639	4,477,500	+0.08(+2.34%)
Mar 12, 2003	3.636	3.641	3.520	3.556	1,920,249	-0.07(-1.87%)
Mar 11, 2003	3.633	3.639	3.602	3.623	735,300	+0.02(+0.46%)
Mar 10, 2003	3.539	3.632	3.533	3.607	2,056,500	+0.03(+0.81%)
Mar 07, 2003	3.556	3.578	3.533	3.578	1,658,700	+0.02(+0.66%)
Mar 06, 2003	3.567	3.567	3.522	3.554	983,700	-0.01(-0.16%)
Mar 05, 2003	3.589	3.594	3.518	3.560	2,043,900	+0.02(+0.60%)
Mar 04, 2003	3.498	3.578	3.494	3.539	3,282,300	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices