Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.394	5.582	5.254	5.582	333,916	+0.31(+5.81%)
Jan 30, 2003	4.871	5.436	4.753	5.275	272,213	+0.40(+8.30%)
Jan 29, 2003	4.843	5.038	4.739	4.871	68,447	+0.05(+1.01%)
Jan 28, 2003	4.843	4.878	4.739	4.822	92,124	+0.08(+1.76%)
Jan 27, 2003	4.808	5.052	4.495	4.739	216,392	+0.29(+6.42%)
Jan 24, 2003	4.300	4.460	4.300	4.453	28,125	+0.03(+0.79%)
Jan 23, 2003	4.223	4.418	4.181	4.418	44,770	+0.06(+1.42%)
Jan 22, 2003	4.390	4.390	4.342	4.356	30,421	+0.00(+0.02%)
Jan 21, 2003	4.390	4.425	4.216	4.356	50,797	-0.07(-1.57%)
Jan 17, 2003	4.460	4.460	4.321	4.425	98,151	+0.00(+0.02%)
Jan 16, 2003	4.425	4.425	4.356	4.424	22,815	-0.00(-0.02%)
Jan 15, 2003	4.390	4.704	4.286	4.425	117,236	+0.10(+2.25%)
Jan 14, 2003	4.704	4.843	4.251	4.328	96,142	+0.04(+0.98%)
Jan 13, 2003	4.251	4.432	4.077	4.286	155,980	+0.17(+4.24%)
Jan 10, 2003	4.077	4.565	4.070	4.112	206,491	+0.07(+1.72%)
Jan 09, 2003	3.930	4.146	3.875	4.042	66,438	+0.27(+7.21%)
Jan 08, 2003	3.714	3.882	3.714	3.770	254,850	+0.05(+1.31%)
Jan 07, 2003	3.652	3.735	3.624	3.721	135,747	+0.10(+2.69%)
Jan 06, 2003	3.659	3.659	3.561	3.624	23,963	+0.00(+0.00%)
Jan 03, 2003	3.659	3.721	3.624	3.624	10,618	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices