Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.756	5.784	5.666	5.680	42,475	-0.03(-0.61%)
Apr 29, 2003	5.784	5.910	5.610	5.714	91,407	+0.04(+0.74%)
Apr 28, 2003	5.568	5.714	5.568	5.673	17,219	+0.01(+0.12%)
Apr 25, 2003	5.568	5.784	5.568	5.666	12,627	-0.15(-2.63%)
Apr 24, 2003	5.505	5.819	5.505	5.819	29,990	+0.05(+0.85%)
Apr 23, 2003	5.645	5.784	5.547	5.770	18,511	+0.20(+3.50%)
Apr 22, 2003	5.819	5.819	5.261	5.575	59,694	-0.06(-0.99%)
Apr 21, 2003	5.923	5.930	5.268	5.631	36,304	-0.26(-4.38%)
Apr 17, 2003	5.645	6.181	5.645	5.889	71,317	+0.31(+5.63%)
Apr 16, 2003	5.575	5.575	5.575	5.575	7,892	+0.00(+0.00%)
Apr 15, 2003	5.505	5.575	5.505	5.575	31,712	+0.10(+1.91%)
Apr 14, 2003	5.004	5.471	5.004	5.471	20,663	+0.21(+3.97%)
Apr 11, 2003	5.248	5.261	5.157	5.261	9,470	+0.19(+3.71%)
Apr 10, 2003	5.087	5.094	5.018	5.073	8,753	+0.06(+1.11%)
Apr 09, 2003	5.087	5.087	4.878	5.018	7,605	+0.13(+2.56%)
Apr 08, 2003	4.934	5.631	4.878	4.892	16,502	-0.30(-5.77%)
Apr 07, 2003	5.471	5.471	4.927	5.192	29,990	-0.10(-1.97%)
Apr 04, 2003	5.317	5.331	5.129	5.296	11,049	-0.03(-0.65%)
Apr 03, 2003	4.878	5.331	4.822	5.331	184,106	+0.49(+10.07%)
Apr 02, 2003	4.843	4.913	4.808	4.843	40,322	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices