Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1300 0.1300 0.1300 0.1300 1,900 -0.01(-7.14%)
Feb 27, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2003 0.1400 0.1500 0.1300 0.1400 10,300 +0.00(+0.00%)
Feb 25, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2003 0.1400 0.1400 0.1400 0.1400 6,200 +0.01(+5.26%)
Feb 21, 2003 0.1400 0.1500 0.1330 0.1330 6,500 -0.01(-5.00%)
Feb 20, 2003 0.1400 0.1400 0.1400 0.1400 800 -0.01(-6.67%)
Feb 19, 2003 0.1400 0.1500 0.1400 0.1500 400 +0.00(+0.00%)
Feb 18, 2003 0.1400 0.1700 0.1400 0.1500 25,300 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1700 0.1400 0.1500 27,300 +0.00(+0.00%)
Feb 13, 2003 0.1500 0.1500 0.1300 0.1500 56,800 +0.00(+0.00%)
Feb 12, 2003 0.1500 0.1500 0.1500 0.1500 10,100 +0.00(+0.00%)
Feb 11, 2003 0.1500 0.1500 0.1500 0.1500 5,800 +0.00(+0.00%)
Feb 10, 2003 0.1600 0.1600 0.1500 0.1500 30,100 +0.00(+0.00%)
Feb 07, 2003 0.1300 0.1500 0.1300 0.1500 14,600 +0.02(+15.38%)
Feb 06, 2003 0.1300 0.1300 0.1300 0.1300 6,100 +0.00(+0.00%)
Feb 05, 2003 0.1300 0.1300 0.1300 0.1300 7,200 +0.00(+0.00%)
Feb 04, 2003 0.1400 0.1400 0.1300 0.1300 2,700 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.