Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2654 0.2695 0.2637 0.2680 97,778,792 +0.00(+1.01%)
Feb 27, 2003 0.2602 0.2679 0.2591 0.2654 77,512,400 +0.01(+2.48%)
Feb 26, 2003 0.2677 0.2682 0.2586 0.2589 109,348,392 -0.01(-3.46%)
Feb 25, 2003 0.2621 0.2693 0.2605 0.2682 95,230,792 +0.01(+1.90%)
Feb 24, 2003 0.2654 0.2684 0.0862 0.2632 90,361,592 -0.00(-1.73%)
Feb 21, 2003 0.2646 0.2689 0.2616 0.2679 79,016,000 +0.00(+1.56%)
Feb 20, 2003 0.2652 0.2671 0.2627 0.2637 112,450,792 -0.00(-0.54%)
Feb 19, 2003 0.2691 0.2705 0.2621 0.2652 120,817,192 -0.01(-2.75%)
Feb 18, 2003 0.2634 0.2732 0.2629 0.2727 145,849,200 +0.01(+4.09%)
Feb 14, 2003 0.2609 0.2629 0.2562 0.2620 122,057,592 +0.00(+0.89%)
Feb 13, 2003 0.2573 0.2614 0.2543 0.2596 104,694,792 +0.00(+1.04%)
Feb 12, 2003 0.2548 0.2607 0.2548 0.2570 114,662,792 +0.00(+0.28%)
Feb 11, 2003 0.2589 0.2612 0.2536 0.2562 82,762,400 +0.00(+0.00%)
Feb 10, 2003 0.2546 0.2602 0.2511 0.2562 84,235,200 +0.00(+1.41%)
Feb 07, 2003 0.2598 0.2607 0.2512 0.2527 136,416,000 -0.01(-1.94%)
Feb 06, 2003 0.2564 0.2605 0.2539 0.2577 89,837,992 -0.00(-0.21%)
Feb 05, 2003 0.2607 0.2666 0.2580 0.2582 111,162,792 -0.00(-0.96%)
Feb 04, 2003 0.2580 0.2616 0.2555 0.2607 158,986,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.