Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.959	10.21	9.959	10.03	53,314	-0.04(-0.36%)
Mar 28, 2003	10.32	10.33	9.966	10.07	48,256	-0.35(-3.38%)
Mar 27, 2003	9.823	10.42	9.823	10.42	29,621	+0.35(+3.50%)
Mar 26, 2003	9.801	10.20	9.801	10.07	36,428	-0.01(-0.14%)
Mar 25, 2003	10.05	10.42	9.823	10.08	47,783	+0.01(+0.07%)
Mar 24, 2003	10.05	10.36	9.966	10.07	25,032	-0.04(-0.36%)
Mar 21, 2003	8.988	10.16	8.985	10.11	76,885	+0.40(+4.07%)
Mar 20, 2003	9.722	9.751	9.657	9.715	80,798	-0.01(-0.07%)
Mar 19, 2003	9.722	9.779	9.621	9.722	38,660	-0.07(-0.73%)
Mar 18, 2003	9.772	9.801	9.592	9.794	46,031	-0.01(-0.07%)
Mar 17, 2003	9.672	9.801	9.672	9.800	83,579	+0.11(+1.18%)
Mar 14, 2003	9.636	9.707	9.420	9.686	35,323	+0.04(+0.37%)
Mar 13, 2003	9.765	9.801	9.564	9.651	57,017	-0.03(-0.28%)
Mar 12, 2003	9.204	9.678	9.204	9.678	47,127	-0.05(-0.52%)
Mar 11, 2003	9.614	9.851	9.528	9.729	25,588	+0.07(+0.74%)
Mar 10, 2003	9.528	9.779	9.528	9.657	44,362	+0.13(+1.36%)
Mar 07, 2003	9.801	9.923	9.513	9.528	35,740	-0.27(-2.79%)
Mar 06, 2003	9.902	10.05	9.794	9.801	19,608	-0.19(-1.94%)
Mar 05, 2003	9.923	9.995	9.815	9.995	12,655	-0.06(-0.64%)
Mar 04, 2003	9.743	10.07	9.743	10.06	24,615	+0.20(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices