Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.9683 0.9708 0.9442 0.9708 196,800 +0.00(+0.34%)
May 29, 2003 0.9725 0.9725 0.9658 0.9675 40,800 +0.00(+0.09%)
May 28, 2003 0.9392 0.9692 0.9392 0.9667 44,400 +0.00(+0.00%)
May 27, 2003 0.9667 0.9667 0.9483 0.9667 67,800 +0.00(+0.00%)
May 23, 2003 0.9683 0.9683 0.9625 0.9667 18,000 +0.00(+0.00%)
May 22, 2003 0.9625 0.9667 0.9508 0.9667 27,000 -0.00(-0.17%)
May 21, 2003 0.9642 0.9683 0.9250 0.9683 54,000 +0.00(+0.17%)
May 20, 2003 0.9667 0.9842 0.9358 0.9667 66,000 -0.00(-0.09%)
May 19, 2003 0.9783 0.9783 0.9675 0.9675 5,400 -0.01(-1.11%)
May 16, 2003 0.9833 0.9858 0.9625 0.9783 43,800 +0.00(+0.17%)
May 15, 2003 0.9667 0.9817 0.9667 0.9767 111,000 +0.01(+0.95%)
May 14, 2003 0.9675 0.9792 0.9633 0.9675 57,600 -0.00(-0.43%)
May 13, 2003 0.9667 0.9917 0.9583 0.9717 67,800 -0.00(-0.17%)
May 12, 2003 0.9433 0.9783 0.9333 0.9733 85,800 +0.01(+1.39%)
May 09, 2003 0.9692 0.9850 0.9558 0.9600 402,600 -0.01(-1.45%)
May 08, 2003 0.9908 0.9908 0.9742 0.9742 132,600 -0.01(-0.51%)
May 07, 2003 0.9958 0.9958 0.9675 0.9792 237,000 +0.00(+0.00%)
May 06, 2003 0.9583 0.9833 0.9425 0.9792 324,600 +0.02(+1.91%)
May 05, 2003 0.9833 0.9917 0.9608 0.9608 180,600 -0.03(-3.19%)
May 02, 2003 0.9908 0.9958 0.9858 0.9925 84,600 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.