Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.170 5.760 4.850 5.760 51,900 +0.46(+8.68%)
Dec 30, 2003 5.460 5.550 5.000 5.300 35,040 -0.15(-2.75%)
Dec 29, 2003 5.710 5.890 5.370 5.450 16,626 -0.25(-4.40%)
Dec 26, 2003 6.190 6.300 5.500 5.701 23,580 -0.30(-4.98%)
Dec 24, 2003 6.650 6.800 5.600 6.000 37,739 -0.47(-7.26%)
Dec 23, 2003 6.800 7.100 6.450 6.470 40,201 -0.47(-6.77%)
Dec 22, 2003 6.890 7.100 6.210 6.940 46,988 +0.94(+15.67%)
Dec 19, 2003 5.550 6.000 5.550 6.000 13,413 +0.40(+7.14%)
Dec 18, 2003 5.670 5.670 5.550 5.600 5,200 -0.10(-1.75%)
Dec 17, 2003 5.670 5.870 5.610 5.700 7,000 +0.10(+1.79%)
Dec 16, 2003 5.610 5.620 5.600 5.600 1,995 -0.33(-5.56%)
Dec 15, 2003 5.850 5.930 5.600 5.930 2,170 -0.07(-1.17%)
Dec 12, 2003 5.930 6.030 5.870 6.000 6,486 +0.15(+2.56%)
Dec 11, 2003 5.750 6.030 5.600 5.850 7,500 +0.10(+1.74%)
Dec 10, 2003 5.500 5.990 5.500 5.750 2,150 +0.28(+5.12%)
Dec 09, 2003 5.720 6.150 5.470 5.470 9,110 -0.48(-8.07%)
Dec 08, 2003 6.290 6.300 5.790 5.950 20,592 -0.20(-3.25%)
Dec 05, 2003 5.800 6.190 5.990 6.150 19,000 +0.35(+6.03%)
Dec 04, 2003 6.450 6.500 5.750 5.800 25,208 -0.74(-11.31%)
Dec 03, 2003 6.540 7.100 6.410 6.540 36,493 -0.01(-0.14%)
Dec 02, 2003 6.650 6.710 6.250 6.549 12,046 -0.20(-2.98%)
Dec 01, 2003 6.950 6.950 6.510 6.750 7,185 -0.20(-2.88%)
Nov 28, 2003 6.950 7.090 6.950 6.950 460 -0.09(-1.28%)
Nov 26, 2003 7.140 7.300 6.951 7.040 4,600 -0.10(-1.40%)
Nov 25, 2003 6.910 7.200 6.910 7.140 5,600 +0.19(+2.73%)
Nov 24, 2003 6.950 7.050 6.700 6.950 9,598 +0.10(+1.46%)
Nov 21, 2003 6.900 6.900 6.600 6.850 9,588 -0.05(-0.72%)
Nov 20, 2003 6.950 6.950 6.630 6.900 2,885 +0.00(+0.00%)
Nov 19, 2003 6.850 7.040 6.700 6.900 7,805 -0.19(-2.68%)
Nov 18, 2003 7.010 7.161 6.630 7.090 18,222 -0.01(-0.14%)
Nov 17, 2003 7.510 7.890 7.030 7.100 16,295 -0.25(-3.40%)
Nov 14, 2003 7.600 7.600 7.320 7.350 12,900 -0.35(-4.55%)
Nov 13, 2003 7.260 7.700 7.260 7.700 29,330 +0.44(+6.05%)
Nov 12, 2003 7.260 7.284 7.260 7.261 3,000 -0.18(-2.41%)
Nov 11, 2003 7.500 7.500 7.440 7.440 600 +0.13(+1.78%)
Nov 10, 2003 7.350 7.450 7.230 7.310 5,650 -0.19(-2.53%)
Nov 07, 2003 7.250 7.500 7.190 7.500 36,200 +0.39(+5.49%)
Nov 06, 2003 6.990 7.240 6.980 7.110 4,882 +0.28(+4.10%)
Nov 05, 2003 7.000 7.000 6.830 6.830 2,996 -0.07(-1.01%)
Nov 04, 2003 7.050 7.250 6.750 6.900 5,600 -0.30(-4.17%)
Nov 03, 2003 7.010 7.280 7.010 7.200 7,469 +0.06(+0.84%)
Oct 31, 2003 7.200 7.360 7.140 7.140 4,300 -0.11(-1.52%)
Oct 30, 2003 6.740 7.399 7.150 7.250 13,700 +0.51(+7.57%)
Oct 29, 2003 6.790 6.790 6.650 6.740 3,300 -0.01(-0.15%)
Oct 28, 2003 6.510 6.750 6.500 6.750 18,100 +0.16(+2.43%)
Oct 27, 2003 6.650 6.650 6.590 6.590 8,400 -0.08(-1.18%)
Oct 24, 2003 6.460 6.680 6.460 6.669 3,400 -0.08(-1.20%)
Oct 23, 2003 6.800 6.810 6.510 6.750 14,500 -0.12(-1.68%)
Oct 22, 2003 7.100 7.100 6.800 6.865 17,300 -0.34(-4.79%)
Oct 21, 2003 6.950 7.300 6.930 7.210 11,700 +0.21(+3.00%)
Oct 20, 2003 6.950 7.250 6.930 7.000 6,700 -0.23(-3.18%)
Oct 17, 2003 7.190 7.230 6.340 7.230 33,400 +0.04(+0.56%)
Oct 16, 2003 7.450 7.250 7.000 7.190 21,500 -0.26(-3.49%)
Oct 15, 2003 7.700 7.700 7.250 7.450 63,750 +0.24(+3.31%)
Oct 14, 2003 7.140 7.550 6.900 7.211 58,950 +0.07(+0.99%)
Oct 13, 2003 6.200 7.450 6.200 7.140 63,680 +1.16(+19.40%)
Oct 10, 2003 5.840 6.150 5.840 5.980 26,900 +0.14(+2.40%)
Oct 09, 2003 5.700 5.919 5.700 5.840 19,490 +0.15(+2.64%)
Oct 08, 2003 5.250 5.690 5.250 5.690 31,900 +0.43(+8.17%)
Oct 07, 2003 5.300 5.300 5.250 5.260 500 -0.21(-3.84%)
Oct 06, 2003 5.270 5.470 5.200 5.470 5,600 +0.07(+1.30%)
Oct 03, 2003 5.450 5.480 5.400 5.400 21,180 +0.07(+1.31%)
Oct 02, 2003 5.050 5.330 5.050 5.330 7,000 +0.27(+5.34%)
Oct 01, 2003 5.150 5.200 5.000 5.060 5,654 -0.14(-2.69%)
Sep 30, 2003 5.380 5.380 5.060 5.200 10,100 -0.19(-3.53%)
Sep 29, 2003 5.360 5.390 5.100 5.390 7,429 +0.03(+0.54%)
Sep 26, 2003 5.350 5.640 5.350 5.361 10,600 +0.01(+0.21%)
Sep 25, 2003 5.320 5.570 5.250 5.350 20,397 -0.15(-2.73%)
Sep 24, 2003 5.400 5.500 5.500 5.500 600 +0.10(+1.85%)
Sep 23, 2003 5.350 5.470 5.350 5.400 6,600 +0.04(+0.75%)
Sep 22, 2003 5.270 5.422 5.250 5.360 5,900 -0.03(-0.56%)
Sep 19, 2003 5.360 5.400 5.250 5.390 7,200 +0.03(+0.56%)
Sep 18, 2003 5.550 5.550 5.150 5.360 7,200 -0.12(-2.19%)
Sep 17, 2003 5.200 5.500 5.110 5.480 21,300 +0.27(+5.18%)
Sep 16, 2003 4.800 5.350 4.800 5.210 19,400 +0.26(+5.25%)
Sep 15, 2003 4.800 4.950 4.640 4.950 1,600 +0.15(+3.13%)
Sep 12, 2003 4.760 4.800 4.750 4.800 2,500 +0.25(+5.49%)
Sep 11, 2003 4.940 5.190 4.540 4.550 5,200 -0.42(-8.47%)
Sep 10, 2003 4.971 4.971 4.971 4.971 100 -0.01(-0.18%)
Sep 09, 2003 5.280 5.670 4.980 4.980 39,800 +0.01(+0.20%)
Sep 08, 2003 5.000 5.040 4.930 4.970 13,800 -0.04(-0.80%)
Sep 05, 2003 4.990 5.100 4.990 5.010 30,800 +0.06(+1.21%)
Sep 04, 2003 4.520 4.950 4.500 4.950 25,200 +0.45(+10.00%)
Sep 03, 2003 4.500 4.500 4.450 4.500 3,300 +0.00(+0.00%)
Sep 02, 2003 4.400 4.600 4.400 4.500 7,600 +0.00(+0.00%)
Aug 29, 2003 4.420 4.500 4.400 4.500 1,600 +0.11(+2.51%)
Aug 28, 2003 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Aug 27, 2003 4.480 4.480 4.390 4.390 3,900 -0.10(-2.23%)
Aug 26, 2003 4.480 4.490 4.480 4.490 3,700 +0.00(+0.00%)
Aug 25, 2003 4.500 4.500 4.480 4.490 3,500 +0.00(+0.02%)
Aug 22, 2003 4.600 4.690 4.489 4.489 9,200 -0.05(-1.12%)
Aug 21, 2003 4.550 4.640 4.540 4.540 8,700 +0.17(+3.89%)
Aug 20, 2003 4.400 4.400 4.150 4.370 14,800 -0.05(-1.13%)
Aug 19, 2003 4.432 4.432 4.420 4.420 1,100 +0.02(+0.45%)
Aug 18, 2003 4.560 4.560 4.400 4.400 3,100 -0.10(-2.22%)
Aug 15, 2003 4.500 4.500 4.500 4.500 900 +0.10(+2.27%)
Aug 14, 2003 4.560 4.660 4.370 4.400 5,600 -0.10(-2.22%)
Aug 13, 2003 4.530 4.610 4.320 4.500 5,700 -0.03(-0.66%)
Aug 12, 2003 4.600 4.610 4.530 4.530 5,800 -0.08(-1.76%)
Aug 11, 2003 4.611 4.611 4.611 4.611 200 +0.01(+0.24%)
Aug 08, 2003 4.590 4.621 4.590 4.600 2,100 -0.11(-2.34%)
Aug 07, 2003 4.840 4.840 4.710 4.710 2,800 -0.10(-2.08%)
Aug 06, 2003 4.600 4.830 4.600 4.810 8,000 +0.19(+4.04%)
Aug 05, 2003 4.750 4.850 4.623 4.623 1,200 -0.22(-4.48%)
Aug 04, 2003 4.500 4.850 4.460 4.840 6,900 +0.36(+8.04%)
Aug 01, 2003 4.540 4.600 4.480 4.480 2,700 +0.00(+0.00%)
Jul 31, 2003 4.550 4.550 4.370 4.480 4,100 -0.03(-0.67%)
Jul 30, 2003 4.750 4.750 4.210 4.510 11,300 +0.15(+3.44%)
Jul 29, 2003 4.750 4.750 4.230 4.360 3,100 +0.07(+1.63%)
Jul 28, 2003 4.270 4.500 4.270 4.290 3,000 -0.21(-4.67%)
Jul 25, 2003 4.500 4.500 4.500 4.500 1,700 +0.00(+0.00%)
Jul 24, 2003 4.400 4.550 4.400 4.500 600 +0.10(+2.27%)
Jul 23, 2003 4.400 4.400 4.400 4.400 200 -0.01(-0.32%)
Jul 22, 2003 4.410 4.540 4.400 4.414 3,300 +0.00(+0.07%)
Jul 21, 2003 4.400 4.510 4.400 4.411 1,600 -0.13(-2.84%)
Jul 18, 2003 4.500 4.540 4.400 4.540 3,800 +0.03(+0.67%)
Jul 17, 2003 4.520 4.700 4.510 4.510 3,800 -0.09(-1.96%)
Jul 16, 2003 4.940 4.940 4.501 4.600 3,400 -0.30(-6.10%)
Jul 15, 2003 4.850 4.900 4.760 4.899 3,700 +0.10(+2.06%)
Jul 14, 2003 4.850 4.950 4.800 4.800 8,300 -0.09(-1.82%)
Jul 11, 2003 4.700 4.940 4.600 4.889 10,800 +0.34(+7.45%)
Jul 10, 2003 4.550 4.680 4.500 4.550 9,300 -0.12(-2.57%)
Jul 09, 2003 4.070 4.740 4.070 4.670 27,600 +0.37(+8.60%)
Jul 08, 2003 3.890 4.500 3.890 4.300 25,300 +0.45(+11.69%)
Jul 07, 2003 3.750 3.850 3.550 3.850 10,600 +0.10(+2.67%)
Jul 03, 2003 3.550 3.750 3.550 3.750 5,100 +0.20(+5.63%)
Jul 02, 2003 3.360 3.600 3.360 3.550 9,300 +0.10(+2.90%)
Jul 01, 2003 3.400 3.450 3.320 3.450 4,100 -0.07(-1.99%)
Jun 30, 2003 3.500 3.520 3.500 3.520 1,400 +0.01(+0.26%)
Jun 27, 2003 3.590 3.590 3.511 3.511 1,600 +0.01(+0.31%)
Jun 26, 2003 3.520 3.590 3.500 3.500 3,500 -0.14(-3.85%)
Jun 25, 2003 3.640 3.640 3.640 3.640 400 -0.03(-0.82%)
Jun 24, 2003 3.670 3.670 3.670 3.670 400 +0.12(+3.35%)
Jun 23, 2003 3.630 3.650 3.551 3.551 2,200 -0.08(-2.20%)
Jun 20, 2003 3.699 3.699 3.631 3.631 1,400 -0.04(-1.06%)
Jun 19, 2003 3.640 3.790 3.640 3.670 2,500 -0.21(-5.41%)
Jun 18, 2003 3.700 3.880 3.650 3.880 1,300 +0.16(+4.30%)
Jun 17, 2003 3.720 3.780 3.720 3.720 700 +0.00(+0.00%)
Jun 16, 2003 3.900 3.900 3.720 3.720 2,200 -0.28(-7.00%)
Jun 13, 2003 3.750 4.000 3.750 4.000 800 +0.20(+5.26%)
Jun 12, 2003 4.210 4.240 3.750 3.800 8,200 -0.40(-9.52%)
Jun 11, 2003 4.040 4.300 4.040 4.200 7,500 +0.12(+2.94%)
Jun 10, 2003 3.900 4.140 3.900 4.080 7,800 +0.23(+5.97%)
Jun 09, 2003 3.980 3.980 3.850 3.850 1,000 +0.03(+0.76%)
Jun 06, 2003 3.820 3.950 3.820 3.821 2,900 -0.12(-3.02%)
Jun 05, 2003 3.890 3.950 3.800 3.940 2,900 +0.07(+1.81%)
Jun 04, 2003 3.900 3.900 3.800 3.870 2,900 +0.06(+1.57%)
Jun 03, 2003 3.810 3.820 3.810 3.810 400 -0.04(-1.04%)
Jun 02, 2003 3.540 4.000 3.540 3.850 11,900 +0.12(+3.22%)
May 30, 2003 3.400 3.750 3.400 3.730 17,300 +0.41(+12.35%)
May 29, 2003 3.310 3.450 3.210 3.320 5,400 +0.12(+3.75%)
May 28, 2003 3.200 3.200 3.160 3.200 3,900 +0.02(+0.63%)
May 27, 2003 3.280 3.280 3.180 3.180 3,100 -0.07(-2.15%)
May 23, 2003 3.250 3.250 3.250 3.250 400 +0.10(+3.17%)
May 22, 2003 3.200 3.200 3.100 3.150 4,000 +0.05(+1.61%)
May 21, 2003 3.100 3.100 3.100 3.100 1,200 +0.01(+0.32%)
May 20, 2003 3.330 3.340 3.090 3.090 6,600 -0.01(-0.32%)
May 19, 2003 3.140 3.230 2.980 3.100 11,000 -0.13(-4.02%)
May 16, 2003 3.190 3.230 3.100 3.230 15,900 +0.12(+3.86%)
May 15, 2003 3.110 3.160 3.080 3.110 1,400 +0.00(+0.00%)
May 14, 2003 3.200 3.200 3.110 3.110 500 -0.10(-3.27%)
May 13, 2003 3.200 3.350 3.200 3.215 1,000 -0.12(-3.74%)
May 12, 2003 3.200 3.340 3.200 3.340 800 -0.06(-1.76%)
May 09, 2003 3.330 3.400 3.330 3.400 300 +0.10(+3.03%)
May 08, 2003 3.320 3.320 3.300 3.300 3,800 -0.02(-0.60%)
May 07, 2003 3.300 3.320 3.300 3.320 2,400 -0.10(-2.92%)
May 06, 2003 3.160 3.430 3.160 3.420 2,800 +0.12(+3.64%)
May 05, 2003 3.100 3.300 3.100 3.300 3,200 +0.22(+7.14%)
May 02, 2003 2.960 3.080 2.960 3.080 5,400 +0.13(+4.41%)
Apr 30, 2003 3.000 3.000 2.950 2.950 2,400 +0.05(+1.72%)
Apr 29, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 28, 2003 2.930 2.990 2.900 2.900 3,900 -0.02(-0.68%)
Apr 25, 2003 2.960 2.960 2.900 2.920 6,000 -0.04(-1.35%)
Apr 24, 2003 2.960 2.960 2.960 2.960 1,400 -0.12(-3.90%)
Apr 23, 2003 3.080 3.080 3.080 3.080 600 +0.12(+4.05%)
Apr 22, 2003 2.960 2.960 2.960 2.960 100 +0.06(+2.07%)
Apr 21, 2003 2.990 3.000 2.900 2.900 1,200 -0.10(-3.33%)
Apr 17, 2003 3.100 3.100 3.000 3.000 5,100 -0.05(-1.64%)
Apr 16, 2003 3.000 3.050 2.900 3.050 6,500 +0.10(+3.39%)
Apr 15, 2003 3.230 3.230 2.900 2.950 6,400 -0.06(-1.99%)
Apr 14, 2003 3.130 3.190 3.010 3.010 4,100 -0.05(-1.63%)
Apr 11, 2003 3.080 3.080 3.060 3.060 2,200 -0.06(-1.92%)
Apr 10, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Apr 09, 2003 3.030 3.120 3.030 3.120 4,600 +0.10(+3.31%)
Apr 08, 2003 2.910 3.020 2.910 3.020 3,700 -0.08(-2.58%)
Apr 07, 2003 3.030 3.100 3.000 3.100 13,600 +0.15(+5.08%)
Apr 04, 2003 3.000 3.000 2.950 2.950 700 +0.04(+1.37%)
Apr 03, 2003 3.070 3.070 2.910 2.910 18,500 -0.15(-4.90%)
Apr 02, 2003 3.060 3.100 3.060 3.060 1,600 -0.06(-1.92%)
Apr 01, 2003 3.100 3.120 3.080 3.120 4,600 +0.17(+5.76%)
Mar 31, 2003 3.000 3.000 2.950 2.950 1,300 -0.01(-0.34%)
Mar 28, 2003 2.960 2.960 2.960 2.960 100 +0.01(+0.34%)
Mar 27, 2003 3.030 3.030 2.950 2.950 1,400 -0.05(-1.67%)
Mar 26, 2003 3.000 3.000 3.000 3.000 1,300 +0.00(+0.00%)
Mar 25, 2003 3.000 3.000 3.000 3.000 1,500 +0.00(+0.00%)
Mar 24, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2003 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 20, 2003 3.000 3.000 2.990 3.000 4,800 +0.00(+0.00%)
Mar 19, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2003 3.000 3.000 3.000 3.000 3,500 -0.01(-0.33%)
Mar 17, 2003 3.040 3.040 3.000 3.010 3,400 -0.12(-3.83%)
Mar 14, 2003 3.000 3.130 3.000 3.130 5,900 +0.13(+4.33%)
Mar 13, 2003 3.000 3.000 2.950 3.000 900 +0.00(+0.00%)
Mar 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 11, 2003 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Mar 10, 2003 3.000 3.000 3.000 3.000 4,400 +0.02(+0.50%)
Mar 07, 2003 3.000 3.000 2.960 2.985 3,500 +0.00(+0.17%)
Mar 06, 2003 2.980 2.980 2.980 2.980 100 -0.02(-0.67%)
Mar 05, 2003 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 04, 2003 3.000 3.000 3.000 3.000 3,100 -0.00(-0.00%)
Mar 03, 2003 3.000 3.000 3.000 3.000 5,600 +0.00(+0.00%)
Feb 28, 2003 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
Feb 27, 2003 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Feb 26, 2003 3.020 3.020 3.000 3.000 5,900 -0.02(-0.66%)
Feb 25, 2003 3.030 3.030 3.020 3.020 2,300 +0.01(+0.33%)
Feb 24, 2003 3.050 3.050 3.010 3.010 1,200 -0.10(-3.22%)
Feb 21, 2003 3.050 3.110 3.050 3.110 1,600 +0.09(+2.95%)
Feb 20, 2003 3.060 3.060 3.000 3.021 2,500 +0.01(+0.37%)
Feb 19, 2003 3.010 3.040 3.010 3.010 8,800 -0.08(-2.59%)
Feb 18, 2003 3.000 3.090 3.000 3.090 7,900 +0.09(+3.00%)
Feb 14, 2003 3.000 3.040 3.000 3.000 1,200 +0.00(+0.00%)
Feb 13, 2003 3.000 3.000 3.000 3.000 400 -0.05(-1.64%)
Feb 12, 2003 3.050 3.090 3.000 3.050 12,500 -0.01(-0.33%)
Feb 11, 2003 3.090 3.090 3.050 3.060 3,000 -0.00(-0.03%)
Feb 10, 2003 3.060 3.061 3.060 3.061 800 +0.00(+0.03%)
Feb 07, 2003 3.090 3.100 3.060 3.060 1,600 +0.04(+1.32%)
Feb 06, 2003 3.020 3.020 3.020 3.020 100 -0.01(-0.26%)
Feb 05, 2003 3.020 3.070 3.020 3.028 1,500 -0.02(-0.72%)
Feb 04, 2003 3.050 3.050 3.050 3.050 100 -0.01(-0.36%)
Feb 03, 2003 3.050 3.100 3.050 3.061 4,800 -0.00(-0.13%)
Jan 31, 2003 3.065 3.065 3.065 3.065 200 +0.00(+0.16%)
Jan 30, 2003 3.180 3.180 3.060 3.060 200 -0.09(-2.86%)
Jan 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2003 3.060 3.150 3.060 3.150 1,400 +0.09(+2.94%)
Jan 27, 2003 3.090 3.090 3.060 3.060 1,300 -0.04(-1.29%)
Jan 24, 2003 3.090 3.110 3.090 3.100 3,700 +0.01(+0.32%)
Jan 23, 2003 3.100 3.150 3.090 3.090 4,000 +0.00(+0.00%)
Jan 22, 2003 3.050 3.100 3.050 3.090 2,900 -0.01(-0.35%)
Jan 21, 2003 3.100 3.101 3.100 3.101 1,300 -0.05(-1.56%)
Jan 17, 2003 3.100 3.150 3.100 3.150 400 +0.05(+1.61%)
Jan 16, 2003 3.150 3.150 3.100 3.100 800 +0.00(+0.00%)
Jan 15, 2003 3.150 3.150 3.100 3.100 4,900 -0.06(-1.90%)
Jan 14, 2003 3.050 3.240 3.010 3.160 6,800 +0.04(+1.28%)
Jan 13, 2003 3.240 3.240 3.120 3.120 2,600 -0.03(-0.95%)
Jan 10, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 09, 2003 3.120 3.250 3.120 3.150 3,600 +0.02(+0.64%)
Jan 08, 2003 3.170 3.170 3.130 3.130 2,900 -0.03(-0.95%)
Jan 07, 2003 3.160 3.160 3.150 3.160 1,200 -0.00(-0.03%)
Jan 06, 2003 3.161 3.161 3.161 3.161 100 -0.04(-1.22%)
Jan 03, 2003 3.200 3.200 3.200 3.200 400 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.