Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
18.97
+0.06 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.861
1.861
1.808
1.808
28,583
-0.01(-0.58%)
May 29, 2003
1.851
1.888
1.813
1.819
28,207
-0.02(-0.87%)
May 28, 2003
1.888
1.888
1.819
1.835
39,678
-0.05(-2.82%)
May 27, 2003
1.861
1.888
1.787
1.888
32,532
+0.05(+2.90%)
May 23, 2003
1.797
1.978
1.797
1.835
18,052
+0.02(+1.17%)
May 22, 2003
1.723
1.978
1.675
1.813
68,450
+0.09(+4.92%)
May 21, 2003
1.617
1.803
1.595
1.728
39,302
+0.13(+7.97%)
May 20, 2003
1.489
1.675
1.489
1.601
40,430
+0.01(+0.33%)
May 19, 2003
1.638
1.638
1.595
1.595
10,154
-0.05(-2.91%)
May 16, 2003
1.649
1.686
1.595
1.643
41,747
+0.01(+0.32%)
May 15, 2003
1.611
1.649
1.590
1.638
93,837
+0.04(+2.67%)
May 14, 2003
1.569
1.606
1.569
1.595
49,081
+0.00(+0.00%)
May 13, 2003
1.478
1.595
1.478
1.595
44,755
-0.01(-0.66%)
May 12, 2003
1.516
1.638
1.516
1.606
121,856
+0.06(+4.14%)
May 09, 2003
1.478
1.542
1.457
1.542
110,385
+0.08(+5.45%)
May 08, 2003
1.468
1.468
1.372
1.462
3,761
+0.00(+0.00%)
May 07, 2003
1.489
1.569
1.361
1.462
96,281
+0.00(+0.00%)
May 06, 2003
1.441
1.489
1.436
1.462
78,793
+0.02(+1.48%)
May 05, 2003
1.489
1.516
1.441
1.441
21,813
-0.05(-3.21%)
May 02, 2003
1.484
1.489
1.484
1.489
4,889
+0.00(+0.00%)
May 01, 2003
1.409
1.489
1.356
1.489
324,574
+0.14(+10.24%)
Apr 30, 2003
1.266
1.351
1.196
1.351
14,291
-0.02(-1.55%)
Apr 29, 2003
1.149
1.383
1.127
1.372
86,879
+0.17(+14.16%)
Apr 28, 2003
1.287
1.287
1.117
1.202
106,812
-0.10(-7.38%)
Apr 25, 2003
1.287
1.303
1.175
1.298
30,652
+0.00(+0.00%)
Apr 24, 2003
1.308
1.308
1.228
1.298
18,240
-0.02(-1.61%)
Apr 23, 2003
1.313
1.319
1.266
1.319
9,214
+0.01(+0.41%)
Apr 22, 2003
1.276
1.356
1.239
1.313
112,830
+0.07(+5.56%)
Apr 21, 2003
1.239
1.436
1.218
1.244
53,594
+0.01(+0.43%)
Apr 17, 2003
1.239
1.420
1.218
1.239
95,529
+0.01(+0.43%)
Apr 16, 2003
1.244
1.308
1.207
1.234
119,411
-0.01(-0.86%)
Apr 15, 2003
1.202
1.298
1.196
1.244
87,443
+0.01(+0.86%)
Apr 14, 2003
1.329
1.383
1.117
1.234
2,997,707
-0.10(-7.20%)
Apr 11, 2003
1.569
1.569
1.223
1.329
129,190
-0.19(-12.59%)
Apr 10, 2003
1.462
1.702
1.462
1.521
63,184
-0.07(-4.67%)
Apr 09, 2003
1.595
1.595
1.595
1.595
0
+0.00(+0.00%)
Apr 08, 2003
1.462
1.595
1.462
1.595
6,393
+0.13(+9.09%)
Apr 07, 2003
1.478
1.478
1.462
1.462
2,256
-0.02(-1.08%)
Apr 04, 2003
1.478
1.478
1.478
1.478
1,880
+0.01(+0.72%)
Apr 03, 2003
1.468
1.468
1.468
1.468
564
+0.00(+0.00%)
Apr 02, 2003
1.468
1.590
1.468
1.468
4,701
-0.11(-6.76%)
Apr 01, 2003
1.574
1.574
1.574
1.574
2,068
+0.11(+7.64%)
Mar 31, 2003
1.388
1.462
1.383
1.462
6,205
+0.03(+1.85%)
Mar 28, 2003
1.436
1.436
1.436
1.436
0
+0.00(+0.00%)
Mar 27, 2003
1.436
1.436
1.436
1.436
1,316
-0.06(-4.26%)
Mar 26, 2003
1.468
1.568
1.340
1.500
23,130
+0.09(+6.41%)
Mar 25, 2003
1.590
1.590
1.409
1.409
4,137
-0.05(-3.67%)
Mar 24, 2003
1.457
1.537
1.425
1.463
19,557
-0.19(-11.26%)
Mar 21, 2003
1.457
1.649
1.446
1.649
26,891
+0.19(+13.14%)
Mar 20, 2003
1.585
1.585
1.457
1.457
4,513
-0.13(-8.05%)
Mar 19, 2003
1.585
1.585
1.585
1.585
3,761
+0.00(+0.00%)
Mar 18, 2003
1.585
1.585
1.585
1.585
0
+0.00(+0.00%)
Mar 17, 2003
1.585
1.585
1.585
1.585
0
+0.00(+0.00%)
Mar 14, 2003
1.585
1.643
1.585
1.585
10,906
+0.02(+1.02%)
Mar 13, 2003
1.542
1.569
1.542
1.569
17,864
+0.03(+1.72%)
Mar 12, 2003
1.542
1.595
1.489
1.542
18,805
-0.02(-1.02%)
Mar 11, 2003
1.569
1.585
1.558
1.558
4,325
-0.03(-2.01%)
Mar 10, 2003
1.537
1.643
1.537
1.590
10,530
+0.07(+4.91%)
Mar 07, 2003
1.532
1.840
1.505
1.516
59,988
+0.02(+1.06%)
Mar 06, 2003
1.569
1.569
1.489
1.500
7,333
-0.00(-0.04%)
Mar 05, 2003
1.633
1.723
1.489
1.500
11,847
-0.15(-9.00%)
Mar 04, 2003
1.750
1.835
1.649
1.649
14,103
-0.03(-1.90%)
Mar 03, 2003
1.670
1.760
1.670
1.680
36,669
+0.03(+1.94%)
Feb 28, 2003
1.595
1.675
1.595
1.649
2,068
+0.03(+1.97%)
Feb 27, 2003
1.553
1.649
1.553
1.617
6,017
+0.01(+0.33%)
Feb 26, 2003
1.601
1.611
1.601
1.611
1,316
-0.01(-0.66%)
Feb 25, 2003
1.595
1.622
1.516
1.622
7,898
+0.04(+2.69%)
Feb 24, 2003
1.542
1.664
1.542
1.579
10,154
-0.05(-2.97%)
Feb 21, 2003
1.585
1.675
1.579
1.628
8,650
-0.05(-3.13%)
Feb 20, 2003
1.505
1.680
1.505
1.680
5,453
+0.19(+12.86%)
Feb 19, 2003
1.489
1.500
1.489
1.489
3,384
+0.00(+0.00%)
Feb 18, 2003
1.494
1.494
1.489
1.489
5,453
-0.10(-6.35%)
Feb 14, 2003
1.649
1.649
1.436
1.590
35,165
-0.02(-1.32%)
Feb 13, 2003
1.696
1.702
1.595
1.611
7,333
-0.11(-6.48%)
Feb 12, 2003
1.760
1.760
1.723
1.723
58,295
+0.02(+0.93%)
Feb 11, 2003
1.760
1.914
1.707
1.707
257,440
-0.24(-12.30%)
Feb 10, 2003
1.893
1.952
1.893
1.946
5,265
+0.11(+6.09%)
Feb 07, 2003
1.760
1.867
1.760
1.835
14,291
-0.04(-1.99%)
Feb 06, 2003
1.952
1.978
1.845
1.872
2,820
-0.09(-4.35%)
Feb 05, 2003
1.957
1.957
1.957
1.957
4,325
+0.06(+3.34%)
Feb 03, 2003
1.952
1.952
1.893
1.894
4,325
+0.01(+0.31%)
Jan 31, 2003
1.872
1.888
1.872
1.888
3,008
-0.05(-2.74%)
Jan 30, 2003
2.031
1.984
1.941
1.941
752
-0.09(-4.48%)
Jan 29, 2003
2.063
2.143
1.936
2.032
11,471
-0.06(-2.77%)
Jan 28, 2003
2.010
2.090
2.005
2.090
2,444
+0.04(+2.08%)
Jan 27, 2003
1.994
2.127
1.904
2.047
51,525
+0.06(+2.94%)
Jan 24, 2003
1.994
1.994
1.989
1.989
5,453
-0.01(-0.27%)
Jan 23, 2003
1.994
1.999
1.994
1.994
3,196
+0.00(+0.00%)
Jan 22, 2003
2.021
2.021
1.989
1.994
8,650
-0.01(-0.53%)
Jan 21, 2003
2.037
2.037
1.978
2.005
22,566
-0.05(-2.33%)
Jan 17, 2003
2.053
2.053
2.053
2.053
0
+0.00(+0.00%)
Jan 16, 2003
2.047
2.058
2.047
2.053
2,632
-0.05(-2.53%)
Jan 15, 2003
2.106
2.106
2.106
2.106
0
+0.00(+0.00%)
Jan 14, 2003
2.106
2.106
2.106
2.106
940
-0.05(-2.22%)
Jan 13, 2003
2.154
2.154
2.154
2.154
376
+0.04(+1.76%)
Jan 10, 2003
2.116
2.116
2.116
2.116
0
+0.00(+0.00%)
Jan 09, 2003
2.116
2.116
2.116
2.116
0
+0.00(+0.00%)
Jan 08, 2003
2.116
2.116
2.116
2.116
2,820
-0.02(-0.75%)
Jan 07, 2003
2.138
2.138
2.132
2.132
4,889
+0.01(+0.25%)
Jan 06, 2003
2.170
2.170
2.127
2.127
4,325
+0.01(+0.25%)
Jan 03, 2003
2.132
2.132
2.021
2.122
11,471
+0.01(+0.50%)
Jan 02, 2003
2.111
2.111
2.111
2.111
564
+0.03(+1.53%)
Dec 31, 2002
2.127
2.132
2.031
2.079
11,471
-0.06(-2.74%)
Dec 30, 2002
2.132
2.138
2.127
2.138
3,949
+0.03(+1.26%)
Dec 27, 2002
2.122
2.122
2.111
2.111
6,017
-0.02(-1.00%)
Dec 26, 2002
2.127
2.132
2.106
2.132
7,333
+0.00(+0.00%)
Dec 24, 2002
2.132
2.132
2.132
2.132
752
+0.03(+1.52%)
Dec 23, 2002
2.106
2.106
2.085
2.100
26,138
+0.02(+1.02%)
Dec 20, 2002
2.106
2.106
2.074
2.079
22,566
-0.04(-1.76%)
Dec 19, 2002
2.175
2.175
2.116
2.116
11,847
-0.07(-3.40%)
Dec 18, 2002
2.276
2.276
2.079
2.191
26,327
-0.11(-4.85%)
Dec 17, 2002
2.255
2.340
2.255
2.303
6,769
+0.03(+1.41%)
Dec 16, 2002
2.303
2.313
2.271
2.271
2,820
+0.05(+2.13%)
Dec 13, 2002
2.223
2.223
2.223
2.223
188
+0.01(+0.26%)
Dec 12, 2002
2.138
2.361
2.138
2.217
13,727
+0.09(+4.25%)
Dec 11, 2002
2.122
2.159
2.122
2.127
14,667
+0.04(+1.78%)
Dec 10, 2002
2.079
2.122
2.026
2.090
11,094
+0.05(+2.61%)
Dec 09, 2002
1.978
2.037
1.978
2.037
1,692
+0.06(+2.93%)
Dec 06, 2002
2.074
2.074
1.968
1.979
1,316
-0.12(-5.80%)
Dec 05, 2002
2.074
2.100
2.074
2.100
1,316
-0.02(-0.75%)
Dec 04, 2002
2.127
2.127
2.074
2.116
22,189
-0.03(-1.24%)
Dec 03, 2002
2.079
2.143
2.079
2.143
1,504
+0.02(+0.75%)
Dec 02, 2002
2.047
2.138
2.047
2.127
8,086
+0.01(+0.25%)
Nov 29, 2002
2.127
2.127
2.047
2.122
12,787
-0.01(-0.25%)
Nov 27, 2002
2.122
2.127
2.106
2.127
15,232
+0.00(+0.00%)
Nov 26, 2002
2.127
2.127
2.127
2.127
19,181
+0.00(+0.00%)
Nov 25, 2002
2.127
2.127
2.127
2.127
9,402
+0.00(+0.00%)
Nov 22, 2002
2.127
2.127
2.127
2.127
19,369
+0.00(+0.00%)
Nov 21, 2002
2.155
2.155
2.127
2.127
12,035
-0.03(-1.23%)
Nov 20, 2002
2.180
2.186
2.154
2.154
6,205
-0.01(-0.49%)
Nov 19, 2002
2.127
2.164
2.127
2.164
9,402
-0.10(-4.24%)
Nov 18, 2002
2.244
2.281
2.127
2.260
15,044
+0.13(+6.22%)
Nov 15, 2002
2.127
2.128
2.127
2.128
7,522
+0.00(+0.02%)
Nov 14, 2002
2.127
2.132
2.127
2.127
7,522
+0.00(+0.00%)
Nov 13, 2002
2.127
2.127
2.127
2.127
1,880
+0.00(+0.00%)
Nov 12, 2002
2.127
2.154
2.127
2.127
10,342
+0.00(+0.00%)
Nov 11, 2002
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Nov 08, 2002
2.127
2.127
2.127
2.127
752
+0.00(+0.00%)
Nov 07, 2002
2.132
2.132
2.127
2.127
1,316
+0.00(+0.00%)
Nov 06, 2002
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Nov 05, 2002
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Nov 04, 2002
2.122
2.154
2.100
2.127
17,112
+0.00(+0.00%)
Nov 01, 2002
1.999
2.127
1.999
2.127
13,163
+0.10(+4.99%)
Oct 31, 2002
2.021
2.026
1.984
2.026
4,137
-0.07(-3.54%)
Oct 30, 2002
2.090
2.228
2.090
2.100
5,641
+0.00(+0.00%)
Oct 29, 2002
2.100
2.100
2.100
2.100
4,513
-0.01(-0.25%)
Oct 28, 2002
2.106
2.106
2.106
2.106
376
-0.02(-1.00%)
Oct 25, 2002
2.106
2.132
2.106
2.127
7,522
+0.01(+0.50%)
Oct 24, 2002
2.116
2.116
2.116
2.116
188
-0.01(-0.50%)
Oct 23, 2002
2.100
2.127
2.100
2.127
4,325
+0.03(+1.27%)
Oct 22, 2002
2.100
2.103
2.100
2.100
1,316
-0.06(-2.71%)
Oct 21, 2002
2.159
2.159
2.159
2.159
0
+0.00(+0.00%)
Oct 18, 2002
2.100
2.159
2.100
2.159
3,572
+0.12(+5.87%)
Oct 17, 2002
2.127
2.128
2.039
2.039
18,240
+0.06(+2.82%)
Oct 16, 2002
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Oct 15, 2002
2.178
2.178
1.984
1.984
9,590
-0.12(-5.57%)
Oct 14, 2002
2.100
2.100
2.079
2.100
940
+0.00(+0.00%)
Oct 11, 2002
2.100
2.100
2.100
2.100
940
-0.03(-1.25%)
Oct 10, 2002
2.127
2.249
2.127
2.127
2,256
-0.05(-2.46%)
Oct 09, 2002
2.207
2.207
2.180
2.181
1,880
-0.04(-1.89%)
Oct 08, 2002
2.260
2.260
2.207
2.223
6,581
-0.04(-1.88%)
Oct 07, 2002
2.420
2.420
2.265
2.265
4,325
-0.18(-7.39%)
Oct 04, 2002
2.409
2.451
2.409
2.446
6,769
-0.11(-4.17%)
Oct 03, 2002
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Oct 02, 2002
2.499
2.627
2.499
2.553
22,001
+0.03(+1.05%)
Oct 01, 2002
2.467
2.526
2.467
2.526
5,829
+0.27(+11.76%)
Sep 30, 2002
2.393
2.393
2.260
2.260
940
-0.08(-3.41%)
Sep 27, 2002
2.526
2.526
2.340
2.340
5,829
-0.03(-1.35%)
Sep 26, 2002
2.372
2.372
2.372
2.372
376
-0.10(-4.09%)
Sep 25, 2002
2.345
2.473
2.345
2.473
6,769
+0.03(+1.09%)
Sep 24, 2002
2.446
2.446
2.446
2.446
188
-0.08(-3.16%)
Sep 23, 2002
2.526
2.526
2.526
2.526
1,128
+0.08(+3.26%)
Sep 20, 2002
2.414
2.452
2.393
2.446
8,838
+0.12(+5.05%)
Sep 19, 2002
2.260
2.329
2.260
2.329
17,488
-0.01(-0.25%)
Sep 18, 2002
2.334
2.334
2.334
2.334
1,880
+0.02(+0.92%)
Sep 17, 2002
2.314
2.314
2.313
2.313
940
-0.00(-0.03%)
Sep 16, 2002
2.334
2.340
2.314
2.314
5,453
+0.03(+1.20%)
Sep 13, 2002
2.287
2.287
2.287
2.287
0
+0.00(+0.00%)
Sep 12, 2002
2.287
2.287
2.287
2.287
9,214
+0.03(+1.18%)
Sep 11, 2002
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Sep 10, 2002
2.132
2.260
2.132
2.260
564
-0.00(-0.02%)
Sep 09, 2002
2.260
2.420
2.260
2.261
3,572
+0.00(+0.02%)
Sep 06, 2002
2.260
2.313
2.260
2.260
17,112
-0.03(-1.16%)
Sep 05, 2002
2.260
2.361
2.260
2.287
23,694
+0.03(+1.18%)
Sep 04, 2002
2.260
2.261
2.260
2.260
6,205
-0.03(-1.16%)
Sep 03, 2002
2.106
2.340
2.106
2.287
14,291
+0.03(+1.18%)
Aug 30, 2002
2.287
2.287
2.260
2.260
6,957
-0.03(-1.16%)
Aug 29, 2002
2.260
2.287
2.260
2.287
7,710
+0.03(+1.18%)
Aug 28, 2002
2.334
2.334
2.260
2.260
16,172
-0.07(-3.19%)
Aug 27, 2002
2.329
2.648
2.329
2.334
18,240
+0.07(+3.05%)
Aug 26, 2002
2.202
2.265
1.984
2.265
15,232
-0.03(-1.41%)
Aug 23, 2002
2.329
2.446
2.297
2.298
9,026
-0.30(-11.45%)
Aug 22, 2002
2.082
2.685
2.074
2.595
7,522
+0.44(+20.49%)
Aug 21, 2002
2.286
2.286
1.984
2.154
16,360
+0.00(+0.00%)
Aug 20, 2002
2.341
2.341
2.021
2.154
3,087
-0.29(-11.96%)
Aug 16, 2002
2.340
2.446
2.329
2.446
7,710
+0.08(+3.37%)
Aug 15, 2002
2.366
2.366
2.366
2.366
188
+0.03(+1.14%)
Aug 14, 2002
2.340
2.340
2.340
2.340
0
+0.00(+0.00%)
Aug 13, 2002
2.340
2.340
2.230
2.340
7,333
+0.03(+1.15%)
Aug 12, 2002
2.276
2.313
2.276
2.313
3,384
+0.08(+3.55%)
Aug 07, 2002
2.234
2.234
2.234
2.234
188
+0.00(+0.02%)
Aug 06, 2002
2.230
2.235
2.230
2.233
300,880
+0.01(+0.48%)
Aug 05, 2002
2.329
2.340
2.223
2.223
29,147
-0.11(-4.57%)
Aug 02, 2002
2.329
2.329
2.329
2.329
2,444
+0.00(+0.00%)
Aug 01, 2002
2.329
2.329
2.329
2.329
752
-0.01(-0.45%)
Jul 31, 2002
2.436
2.446
2.303
2.340
13,539
-0.10(-3.93%)
Jul 30, 2002
2.436
2.436
2.436
2.436
2,444
+0.00(+0.00%)
Jul 29, 2002
2.436
2.526
2.436
2.436
15,608
-0.22(-8.20%)
Jul 26, 2002
2.436
2.654
2.436
2.653
3,572
+0.22(+8.93%)
Jul 25, 2002
2.441
2.451
2.436
2.436
3,572
-0.01(-0.43%)
Jul 24, 2002
2.436
2.446
2.436
2.446
27,643
+0.00(+0.00%)
Jul 23, 2002
2.436
2.451
2.436
2.446
14,291
+0.01(+0.44%)
Jul 22, 2002
2.499
2.499
2.436
2.436
3,949
-0.04(-1.51%)
Jul 19, 2002
2.436
2.473
2.436
2.473
1,504
+0.03(+1.31%)
Jul 17, 2002
2.436
2.441
2.436
2.441
5,641
-0.10(-3.98%)
Jul 12, 2002
2.542
2.542
2.542
2.542
376
-0.01(-0.42%)
Jul 11, 2002
2.547
2.568
2.542
2.553
2,444
-0.11(-4.00%)
Jul 10, 2002
2.733
2.733
2.542
2.659
2,444
-0.06(-2.15%)
Jul 09, 2002
2.542
2.717
2.542
2.717
5,453
+0.18(+6.90%)
Jul 08, 2002
2.568
2.568
2.542
2.542
9,026
+0.00(+0.00%)
Jul 05, 2002
2.542
2.542
2.542
2.542
2,068
+0.00(+0.00%)
Jul 04, 2002
2.553
2.659
2.542
2.542
11,094
+0.00(+0.00%)
Jul 03, 2002
2.553
2.659
2.542
2.542
11,094
-0.12(-4.40%)
Jul 02, 2002
2.660
2.660
2.659
2.659
19,745
+0.00(+0.00%)
Jul 01, 2002
2.553
2.664
2.553
2.659
10,154
+0.00(+0.00%)
Jun 28, 2002
2.664
2.786
2.659
2.659
16,172
+0.12(+4.60%)
Jun 27, 2002
2.595
2.607
2.542
2.542
29,899
-0.05(-2.09%)
Jun 26, 2002
2.595
2.606
2.595
2.596
21,813
+0.00(+0.04%)
Jun 25, 2002
2.606
2.659
2.595
2.595
4,701
-0.01(-0.41%)
Jun 21, 2002
2.707
2.707
2.606
2.606
89,135
-0.03(-1.03%)
Jun 20, 2002
2.633
2.633
2.633
2.633
188
+0.00(+0.00%)
Jun 19, 2002
2.739
2.739
2.632
2.633
6,769
-0.13(-4.81%)
Jun 18, 2002
2.739
2.766
2.739
2.766
1,316
+0.03(+0.99%)
Jun 17, 2002
2.739
2.739
2.739
2.739
1,880
+0.11(+4.04%)
Jun 14, 2002
2.632
2.632
2.632
2.632
1,880
-0.15(-5.33%)
Jun 12, 2002
2.685
2.781
2.632
2.781
5,829
+0.07(+2.71%)
Jun 11, 2002
2.632
2.707
2.632
2.707
1,316
-0.01(-0.27%)
Jun 10, 2002
2.715
2.715
2.715
2.715
940
-0.07(-2.58%)
Jun 07, 2002
2.659
2.786
2.632
2.786
4,889
+0.11(+4.30%)
Jun 06, 2002
2.672
2.672
2.672
2.672
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.