Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.783 5.811 5.692 5.706 42,279 -0.04(-0.61%)
Apr 29, 2003 5.811 5.937 5.636 5.741 90,986 +0.04(+0.74%)
Apr 28, 2003 5.594 5.741 5.594 5.699 17,140 +0.01(+0.12%)
Apr 25, 2003 5.594 5.811 5.594 5.692 12,569 -0.15(-2.63%)
Apr 24, 2003 5.531 5.846 5.531 5.846 29,852 +0.05(+0.85%)
Apr 23, 2003 5.671 5.811 5.573 5.797 18,425 +0.20(+3.50%)
Apr 22, 2003 5.846 5.846 5.286 5.601 59,419 -0.06(-0.99%)
Apr 21, 2003 5.951 5.958 5.293 5.657 36,137 -0.26(-4.38%)
Apr 17, 2003 5.671 6.210 5.671 5.916 70,989 +0.32(+5.63%)
Apr 16, 2003 5.601 5.601 5.601 5.601 7,855 +0.00(+0.00%)
Apr 15, 2003 5.531 5.601 5.531 5.601 31,566 +0.11(+1.91%)
Apr 14, 2003 5.027 5.496 5.027 5.496 20,568 +0.21(+3.97%)
Apr 11, 2003 5.272 5.286 5.181 5.286 9,427 +0.19(+3.71%)
Apr 10, 2003 5.111 5.118 5.041 5.097 8,712 +0.06(+1.11%)
Apr 09, 2003 5.111 5.111 4.901 5.041 7,570 +0.13(+2.56%)
Apr 08, 2003 4.957 5.657 4.901 4.915 16,426 -0.30(-5.77%)
Apr 07, 2003 5.496 5.496 4.950 5.216 29,852 -0.11(-1.97%)
Apr 04, 2003 5.342 5.356 5.153 5.321 10,998 -0.04(-0.65%)
Apr 03, 2003 4.901 5.356 4.845 5.356 183,257 +0.49(+10.07%)
Apr 02, 2003 4.866 4.936 4.831 4.866 40,136 +0.11(+2.21%)
Apr 01, 2003 4.859 5.034 4.691 4.761 9,712 -0.04(-0.73%)
Mar 31, 2003 4.873 4.873 4.789 4.796 10,426 -0.08(-1.72%)
Mar 28, 2003 4.894 4.894 4.845 4.880 21,853 +0.04(+0.87%)
Mar 27, 2003 4.831 4.936 4.831 4.838 68,275 +0.01(+0.14%)
Mar 26, 2003 4.866 4.866 4.817 4.831 15,854 +0.00(+0.00%)
Mar 25, 2003 4.831 4.866 4.796 4.831 26,710 +0.00(+0.00%)
Mar 24, 2003 4.901 4.901 4.740 4.831 52,849 -0.13(-2.54%)
Mar 21, 2003 4.957 4.957 4.880 4.957 16,711 +0.08(+1.58%)
Mar 20, 2003 4.964 4.964 4.880 4.880 12,855 -0.08(-1.55%)
Mar 19, 2003 4.901 5.027 4.901 4.957 39,565 +0.00(+0.00%)
Mar 18, 2003 5.041 5.041 4.957 4.957 39,136 -0.04(-0.70%)
Mar 17, 2003 5.034 5.139 4.901 4.992 20,996 +0.17(+3.48%)
Mar 14, 2003 4.621 4.866 4.621 4.824 6,284 +0.13(+2.84%)
Mar 13, 2003 4.712 4.936 4.586 4.691 27,852 +0.03(+0.60%)
Mar 12, 2003 4.733 5.069 4.621 4.663 80,130 -0.38(-7.50%)
Mar 11, 2003 5.251 5.286 5.006 5.041 62,419 -0.21(-4.00%)
Mar 10, 2003 5.335 5.601 5.251 5.251 61,704 -0.22(-3.97%)
Mar 07, 2003 5.566 5.566 5.566 5.468 1,428 -0.08(-1.39%)
Mar 06, 2003 5.601 5.601 5.545 5.545 39,851 -0.06(-1.00%)
Mar 05, 2003 5.419 5.720 5.419 5.601 18,425 +0.06(+1.01%)
Mar 04, 2003 5.503 5.594 5.426 5.545 7,998 +0.04(+0.76%)
Mar 03, 2003 5.356 5.601 5.356 5.503 4,142 +0.08(+1.42%)
Feb 28, 2003 5.321 5.475 5.321 5.426 24,139 +0.00(+0.00%)
Feb 27, 2003 5.601 5.601 5.265 5.426 38,851 -0.13(-2.39%)
Feb 26, 2003 5.531 5.601 5.496 5.559 47,849 -0.01(-0.13%)
Feb 25, 2003 5.601 5.615 5.566 5.566 29,709 -0.08(-1.49%)
Feb 24, 2003 5.601 5.671 5.440 5.650 93,414 +0.06(+1.13%)
Feb 21, 2003 5.517 5.587 5.258 5.587 29,995 +0.01(+0.25%)
Feb 20, 2003 5.636 5.636 5.552 5.573 54,134 -0.01(-0.13%)
Feb 19, 2003 5.601 5.601 5.524 5.580 18,854 -0.02(-0.37%)
Feb 18, 2003 5.601 5.636 5.503 5.601 36,137 +0.00(+0.00%)
Feb 14, 2003 5.601 5.699 5.573 5.601 72,846 +0.00(+0.00%)
Feb 13, 2003 5.601 5.636 5.545 5.601 49,849 +0.04(+0.63%)
Feb 12, 2003 5.580 5.587 5.440 5.566 14,426 +0.13(+2.44%)
Feb 11, 2003 5.391 5.601 5.251 5.434 52,706 +0.22(+4.31%)
Feb 10, 2003 5.566 5.566 5.188 5.209 68,418 -0.22(-4.12%)
Feb 07, 2003 5.860 5.860 5.391 5.433 154,262 -0.45(-7.62%)
Feb 06, 2003 6.021 6.021 5.832 5.881 80,416 -0.07(-1.18%)
Feb 05, 2003 5.755 5.951 5.755 5.951 98,984 +0.08(+1.31%)
Feb 04, 2003 6.161 6.196 5.874 5.874 162,118 -0.16(-2.67%)
Feb 03, 2003 5.748 6.301 5.671 6.035 325,950 +0.43(+7.62%)
Jan 31, 2003 5.419 5.608 5.279 5.608 332,377 +0.31(+5.81%)
Jan 30, 2003 4.894 5.461 4.775 5.300 270,958 +0.41(+8.30%)
Jan 29, 2003 4.866 5.062 4.761 4.894 68,132 +0.05(+1.01%)
Jan 28, 2003 4.866 4.901 4.761 4.845 91,700 +0.08(+1.76%)
Jan 27, 2003 4.831 5.076 4.516 4.761 215,395 +0.29(+6.42%)
Jan 24, 2003 4.320 4.481 4.320 4.474 27,995 +0.04(+0.79%)
Jan 23, 2003 4.243 4.439 4.201 4.439 44,564 +0.06(+1.42%)
Jan 22, 2003 4.411 4.411 4.362 4.376 30,281 +0.00(+0.02%)
Jan 21, 2003 4.411 4.446 4.236 4.376 50,563 -0.07(-1.57%)
Jan 17, 2003 4.481 4.481 4.341 4.446 97,699 +0.00(+0.02%)
Jan 16, 2003 4.446 4.446 4.376 4.445 22,710 -0.00(-0.02%)
Jan 15, 2003 4.411 4.726 4.306 4.446 116,696 +0.10(+2.25%)
Jan 14, 2003 4.726 4.866 4.271 4.348 95,699 +0.04(+0.98%)
Jan 13, 2003 4.271 4.453 4.096 4.306 155,262 +0.18(+4.24%)
Jan 10, 2003 4.096 4.586 4.089 4.131 205,540 +0.07(+1.72%)
Jan 09, 2003 3.949 4.166 3.893 4.061 66,132 +0.27(+7.21%)
Jan 08, 2003 3.732 3.900 3.732 3.788 253,675 +0.05(+1.31%)
Jan 07, 2003 3.669 3.753 3.641 3.739 135,122 +0.10(+2.69%)
Jan 06, 2003 3.676 3.676 3.578 3.641 23,853 +0.00(+0.00%)
Jan 03, 2003 3.676 3.739 3.641 3.641 10,569 -0.04(-1.14%)
Jan 02, 2003 3.641 3.711 3.641 3.683 67,989 -0.03(-0.75%)
Dec 31, 2002 3.711 3.711 3.711 3.711 0 +0.00(+0.00%)
Dec 30, 2002 3.711 3.711 3.711 3.711 8,141 +0.00(+0.02%)
Dec 27, 2002 3.710 3.710 3.710 3.710 285 +0.10(+2.89%)
Dec 26, 2002 3.606 3.606 3.606 3.606 7,570 +0.00(+0.00%)
Dec 24, 2002 3.676 3.676 3.676 3.606 2,856 +0.14(+4.04%)
Dec 23, 2002 3.354 3.466 3.333 3.466 8,712 +0.10(+2.91%)
Dec 20, 2002 3.333 3.424 3.333 3.368 4,999 +0.15(+4.57%)
Dec 19, 2002 3.501 3.501 3.220 3.220 6,284 -0.11(-3.16%)
Dec 18, 2002 3.501 3.641 3.284 3.326 74,988 -0.06(-1.66%)
Dec 17, 2002 3.501 3.501 3.382 3.382 13,712 -0.12(-3.40%)
Dec 16, 2002 3.501 3.501 3.501 3.501 14,140 +0.02(+0.60%)
Dec 13, 2002 3.326 3.508 3.284 3.480 48,564 +0.17(+5.27%)
Dec 12, 2002 3.326 3.501 3.150 3.305 12,569 -0.06(-1.65%)
Dec 11, 2002 3.396 3.403 3.326 3.361 11,712 -0.01(-0.21%)
Dec 10, 2002 3.466 3.466 3.368 3.368 4,713 -0.06(-1.82%)
Dec 09, 2002 3.291 3.501 3.291 3.430 7,284 -0.04(-1.03%)
Dec 06, 2002 3.669 3.669 3.431 3.466 9,284 -0.01(-0.40%)
Dec 05, 2002 3.522 3.522 3.466 3.480 95,842 -0.09(-2.55%)
Dec 04, 2002 3.571 3.571 3.571 3.571 0 +0.00(+0.00%)
Dec 03, 2002 3.585 3.585 3.508 3.571 2,713 -0.04(-1.16%)
Dec 02, 2002 3.844 3.844 3.613 3.613 7,427 -0.04(-1.15%)
Nov 29, 2002 3.655 3.655 3.655 3.655 2,142 +0.01(+0.38%)
Nov 27, 2002 3.606 3.641 3.605 3.641 6,998 +0.00(+0.00%)
Nov 26, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Nov 25, 2002 3.634 3.641 3.634 3.641 4,285 +0.00(+0.00%)
Nov 22, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Nov 21, 2002 3.333 3.655 3.333 3.641 40,136 +0.00(+0.00%)
Nov 20, 2002 3.640 3.676 3.640 3.641 30,423 +0.00(+0.00%)
Nov 19, 2002 3.676 3.851 3.431 3.641 29,424 +0.00(+0.00%)
Nov 18, 2002 3.648 3.676 3.641 3.641 5,713 -0.04(-0.95%)
Nov 15, 2002 3.676 3.676 3.676 3.676 0 +0.00(+0.00%)
Nov 14, 2002 3.676 3.676 3.676 3.676 1,714 +0.04(+0.96%)
Nov 13, 2002 3.571 3.676 3.571 3.641 62,561 -0.01(-0.19%)
Nov 12, 2002 3.669 3.676 3.515 3.648 59,990 -0.10(-2.62%)
Nov 11, 2002 3.746 3.746 3.746 3.746 0 +0.00(+0.00%)
Nov 08, 2002 3.711 3.746 3.662 3.746 9,427 +0.06(+1.52%)
Nov 07, 2002 3.676 3.690 3.382 3.690 34,137 -0.16(-4.18%)
Nov 06, 2002 3.851 3.851 3.851 3.851 274,243 -0.12(-3.00%)
Nov 05, 2002 4.005 4.103 3.676 3.970 17,711 -0.13(-3.08%)
Nov 04, 2002 3.676 4.201 3.676 4.096 48,849 -0.04(-0.85%)
Nov 01, 2002 4.026 4.131 3.991 4.131 7,284 +0.00(+0.00%)
Oct 31, 2002 4.376 4.376 3.809 4.131 2,856 -0.07(-1.65%)
Oct 30, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 29, 2002 4.201 4.201 4.200 4.200 571 -0.00(-0.02%)
Oct 28, 2002 4.068 4.068 4.061 4.201 1,999 -0.06(-1.48%)
Oct 25, 2002 4.264 4.264 4.264 4.264 0 +0.00(+0.00%)
Oct 24, 2002 4.264 4.264 4.264 4.264 3,570 +0.06(+1.50%)
Oct 23, 2002 4.138 4.201 4.061 4.201 89,414 -0.01(-0.17%)
Oct 22, 2002 4.271 4.376 4.208 4.208 13,712 -0.06(-1.48%)
Oct 21, 2002 4.376 4.383 4.271 4.271 130,694 -0.11(-2.40%)
Oct 18, 2002 4.026 4.376 4.026 4.376 4,285 +0.48(+12.33%)
Oct 17, 2002 3.676 3.895 3.676 3.895 1,442 +0.43(+12.40%)
Oct 16, 2002 3.417 3.466 3.417 3.466 4,427 +0.04(+1.23%)
Oct 15, 2002 3.424 3.424 3.424 3.424 0 +0.00(+0.00%)
Oct 14, 2002 3.466 3.466 3.423 3.424 1,142 +0.06(+1.73%)
Oct 11, 2002 3.365 3.365 3.365 3.365 285 +0.03(+0.77%)
Oct 10, 2002 3.340 3.340 3.340 3.340 285 -0.12(-3.42%)
Oct 09, 2002 3.458 3.458 3.458 3.458 0 +0.00(+0.00%)
Oct 08, 2002 3.361 3.458 3.326 3.458 20,282 +0.15(+4.64%)
Oct 07, 2002 3.326 3.354 3.304 3.304 5,142 -0.02(-0.61%)
Oct 04, 2002 3.326 3.326 3.325 3.325 2,428 +0.03(+1.04%)
Oct 03, 2002 3.291 3.291 3.291 3.291 1,571 +0.04(+1.08%)
Oct 02, 2002 3.416 3.487 3.248 3.256 71,846 -0.04(-1.06%)
Oct 01, 2002 3.389 3.389 3.291 3.291 35,851 -0.11(-3.09%)
Sep 30, 2002 3.010 3.396 3.010 3.396 90,557 +0.12(+3.63%)
Sep 27, 2002 3.388 3.388 3.276 3.276 2,428 -0.01(-0.21%)
Sep 26, 2002 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Sep 25, 2002 3.291 3.291 3.283 3.284 82,273 -0.01(-0.19%)
Sep 24, 2002 3.410 3.410 3.150 3.290 38,422 -0.14(-4.10%)
Sep 23, 2002 3.501 3.501 3.430 3.431 75,274 -0.16(-4.48%)
Sep 20, 2002 3.571 3.592 3.493 3.592 14,997 +0.02(+0.59%)
Sep 19, 2002 3.851 3.851 3.501 3.571 56,419 -0.28(-7.27%)
Sep 18, 2002 3.858 4.158 3.851 3.851 3,428 -0.07(-1.79%)
Sep 17, 2002 4.061 4.516 3.921 3.921 20,425 -0.16(-3.95%)
Sep 16, 2002 4.201 4.201 4.082 4.082 40,850 -0.01(-0.34%)
Sep 13, 2002 4.131 4.271 4.096 4.096 16,997 +0.07(+1.74%)
Sep 12, 2002 4.054 4.054 3.914 4.026 200,917 -0.03(-0.69%)
Sep 11, 2002 3.809 4.117 3.788 4.054 3,856 +0.41(+11.35%)
Sep 10, 2002 3.641 3.648 3.501 3.641 257,246 +0.14(+3.98%)
Sep 09, 2002 3.291 3.648 3.291 3.501 76,702 +0.21(+6.40%)
Sep 06, 2002 3.326 3.326 3.185 3.291 167,688 -0.04(-1.05%)
Sep 05, 2002 3.500 3.500 3.185 3.326 145,120 +0.21(+6.74%)
Sep 04, 2002 2.800 3.115 2.800 3.115 59,276 +0.25(+8.54%)
Sep 03, 2002 3.150 3.150 2.800 2.870 41,422 -0.28(-8.89%)
Aug 30, 2002 3.150 3.150 3.150 3.150 10,998 -0.02(-0.66%)
Aug 29, 2002 3.171 3.171 3.171 3.171 0 +0.00(+0.00%)
Aug 28, 2002 3.171 3.171 3.171 3.171 0 +0.00(+0.00%)
Aug 27, 2002 3.340 3.340 2.919 3.171 16,426 -0.33(-9.38%)
Aug 26, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 23, 2002 3.500 3.500 3.500 3.500 285 -0.00(-0.02%)
Aug 22, 2002 3.529 3.529 3.500 3.501 18,568 -0.18(-4.76%)
Aug 21, 2002 3.676 3.676 3.676 3.676 0 +0.00(+0.00%)
Aug 20, 2002 3.676 3.676 3.676 3.676 1,999 -0.14(-3.67%)
Aug 16, 2002 3.816 3.816 3.816 3.816 142 -0.02(-0.55%)
Aug 15, 2002 3.837 3.837 3.837 3.837 142 -0.00(-0.02%)
Aug 14, 2002 4.026 4.026 3.837 3.837 20,996 -0.36(-8.65%)
Aug 13, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Aug 12, 2002 4.201 4.201 4.201 4.201 0 +0.01(+0.18%)
Aug 07, 2002 4.193 4.193 4.193 4.193 0 +0.00(+0.00%)
Aug 06, 2002 4.096 4.193 4.096 4.193 2,142 -0.01(-0.18%)
Aug 05, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Aug 02, 2002 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
Aug 01, 2002 4.229 4.229 4.201 4.201 26,853 -0.17(-3.98%)
Jul 31, 2002 4.375 4.375 4.375 4.375 428 +0.16(+3.80%)
Jul 30, 2002 4.215 4.215 4.215 4.215 0 +0.00(+0.00%)
Jul 29, 2002 4.551 4.551 4.215 4.215 285 +0.01(+0.32%)
Jul 26, 2002 4.201 4.201 4.201 4.201 285 -0.17(-3.98%)
Jul 25, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Jul 24, 2002 4.375 4.376 4.375 4.376 285 +0.17(+3.99%)
Jul 23, 2002 4.481 4.481 4.208 4.208 2,142 -0.34(-7.54%)
Jul 22, 2002 4.369 4.551 4.369 4.551 22,139 +0.02(+0.46%)
Jul 19, 2002 4.558 4.558 4.418 4.530 16,140 -0.09(-1.97%)
Jul 17, 2002 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Jul 12, 2002 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Jul 11, 2002 4.621 4.621 4.621 4.621 35,708 +0.04(+0.76%)
Jul 10, 2002 4.621 4.628 4.586 4.586 38,708 +0.25(+5.65%)
Jul 09, 2002 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Jul 08, 2002 4.446 4.621 4.446 4.341 63,990 -0.11(-2.36%)
Jul 05, 2002 4.187 4.446 4.187 4.446 12,141 +0.27(+6.37%)
Jul 04, 2002 4.180 4.180 4.180 4.180 571 +0.00(+0.00%)
Jul 03, 2002 4.180 4.180 4.180 4.180 571 +0.02(+0.51%)
Jul 02, 2002 3.816 4.166 3.816 4.159 70,417 +0.42(+11.24%)
Jul 01, 2002 3.683 3.921 3.676 3.739 20,853 -0.08(-2.02%)
Jun 28, 2002 3.816 3.816 3.816 3.816 1,142 -0.04(-0.91%)
Jun 27, 2002 3.920 3.920 3.781 3.851 83,130 -0.14(-3.51%)
Jun 26, 2002 3.991 3.991 3.991 3.991 0 +0.00(+0.00%)
Jun 25, 2002 4.040 4.040 3.921 3.991 54,420 -0.28(-6.56%)
Jun 21, 2002 3.851 3.858 3.851 4.271 1,999 +0.39(+10.11%)
Jun 20, 2002 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Jun 19, 2002 3.879 3.879 3.879 3.879 75,702 -0.18(-4.48%)
Jun 18, 2002 4.061 4.061 4.061 4.061 142 +0.00(+0.00%)
Jun 17, 2002 4.061 4.061 4.061 4.061 857 +0.04(+0.87%)
Jun 14, 2002 4.026 4.026 4.026 4.026 0 +0.40(+11.00%)
Jun 12, 2002 3.627 3.627 3.627 3.627 5,142 -0.01(-0.19%)
Jun 11, 2002 3.711 3.711 3.501 3.634 10,141 -0.08(-2.08%)
Jun 10, 2002 3.606 3.711 3.606 3.711 2,999 -0.21(-5.36%)
Jun 07, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 06, 2002 4.061 4.061 3.781 3.921 9,712 -0.15(-3.78%)
Jun 05, 2002 4.075 4.075 4.075 4.075 0 -0.13(-3.00%)
May 31, 2002 4.201 4.236 4.201 4.201 31,995 -0.11(-2.44%)
May 28, 2002 4.306 4.306 4.306 4.306 714 -0.07(-1.60%)
May 27, 2002 4.376 4.376 4.376 4.376 1,428 +0.00(+0.00%)
May 24, 2002 4.376 4.376 4.376 4.376 1,428 -0.11(-2.34%)
May 23, 2002 4.481 4.481 4.481 4.481 5,713 +0.00(+0.02%)
May 22, 2002 4.649 4.649 4.411 4.480 4,427 -0.02(-0.48%)
May 21, 2002 4.376 4.502 4.376 4.502 86,701 +0.13(+2.88%)
May 20, 2002 4.649 4.649 4.271 4.376 29,424 +0.11(+2.46%)
May 17, 2002 4.270 4.271 4.270 4.271 857 -0.11(-2.40%)
May 16, 2002 4.271 4.376 4.271 4.376 4,999 +0.11(+2.46%)
May 15, 2002 3.991 4.271 3.991 4.271 9,712 +0.14(+3.39%)
May 14, 2002 4.131 4.131 4.131 4.131 3,285 -0.07(-1.67%)
May 13, 2002 4.271 4.271 4.201 4.201 20,853 -0.17(-3.98%)
May 10, 2002 4.271 4.376 4.271 4.375 8,570 +0.03(+0.79%)
May 09, 2002 4.341 4.341 4.341 4.341 142 -0.04(-0.80%)
May 08, 2002 4.376 4.376 4.376 4.376 7,141 +0.00(+0.00%)
May 07, 2002 4.411 4.432 4.376 4.376 25,710 -0.04(-0.81%)
May 06, 2002 4.481 4.481 4.411 4.411 285 -0.10(-2.16%)
May 03, 2002 4.278 4.509 4.278 4.509 20,568 -0.04(-0.92%)
May 02, 2002 4.411 4.551 4.271 4.551 31,138 +0.37(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.