Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
189.87
+3.44 (+1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.641
2.674
2.620
2.631
106,168,000
-0.01(-0.40%)
Dec 30, 2003
2.659
2.675
2.630
2.642
103,057,056
-0.03(-1.20%)
Dec 29, 2003
2.689
2.692
2.607
2.674
161,225,744
+0.00(+0.00%)
Dec 26, 2003
2.707
2.747
2.657
2.674
141,571,584
+0.01(+0.28%)
Dec 24, 2003
2.615
2.694
2.607
2.666
113,194,080
+0.04(+1.60%)
Dec 23, 2003
2.501
2.631
2.489
2.624
220,180,944
+0.13(+5.19%)
Dec 22, 2003
2.449
2.505
2.435
2.494
156,175,264
+0.03(+1.32%)
Dec 19, 2003
2.440
2.470
2.413
2.462
160,995,760
+0.02(+1.01%)
Dec 18, 2003
2.381
2.445
2.373
2.438
214,984,176
+0.06(+2.46%)
Dec 17, 2003
2.474
2.481
2.350
2.379
276,984,480
-0.10(-3.88%)
Dec 16, 2003
2.480
2.490
2.432
2.475
210,920,352
-0.05(-1.81%)
Dec 15, 2003
2.603
2.612
2.502
2.521
193,321,456
-0.03(-1.14%)
Dec 12, 2003
2.550
2.566
2.496
2.550
123,765,216
+0.01(+0.37%)
Dec 11, 2003
2.463
2.558
2.459
2.540
187,728,000
+0.08(+3.25%)
Dec 10, 2003
2.473
2.509
2.416
2.460
184,603,936
-0.01(-0.28%)
Dec 09, 2003
2.558
2.583
2.465
2.467
209,189,024
-0.09(-3.41%)
Dec 08, 2003
2.578
2.610
2.506
2.554
167,236,656
-0.02(-0.93%)
Dec 05, 2003
2.590
2.632
2.562
2.578
134,631,664
-0.01(-0.46%)
Dec 04, 2003
2.572
2.622
2.538
2.590
202,221,184
+0.01(+0.56%)
Dec 03, 2003
2.705
2.712
2.568
2.575
231,177,872
-0.12(-4.49%)
Dec 02, 2003
2.725
2.737
2.692
2.696
124,307,560
-0.04(-1.32%)
Dec 01, 2003
2.720
2.737
2.652
2.732
230,367,072
+0.03(+1.26%)
Nov 28, 2003
2.642
2.703
2.642
2.699
79,663,160
+0.05(+1.91%)
Nov 26, 2003
2.642
2.677
2.593
2.648
178,110,752
+0.02(+0.93%)
Nov 25, 2003
2.567
2.665
2.562
2.623
274,674,784
+0.06(+2.22%)
Nov 24, 2003
2.464
2.572
2.433
2.567
212,161,552
+0.14(+5.66%)
Nov 21, 2003
2.442
2.460
2.388
2.429
183,418,656
-0.01(-0.55%)
Nov 20, 2003
2.455
2.523
2.417
2.442
246,722,016
-0.03(-1.37%)
Nov 19, 2003
2.436
2.493
2.384
2.477
281,293,504
+0.05(+2.12%)
Nov 18, 2003
2.537
2.549
2.422
2.425
251,777,504
-0.09(-3.69%)
Nov 17, 2003
2.596
2.610
2.479
2.518
259,440,320
-0.10(-3.98%)
Nov 14, 2003
2.721
2.739
2.611
2.623
166,888,304
-0.12(-4.29%)
Nov 13, 2003
2.702
2.756
2.679
2.740
141,424,192
+0.03(+1.24%)
Nov 12, 2003
2.628
2.715
2.606
2.707
185,407,520
+0.10(+3.64%)
Nov 11, 2003
2.592
2.638
2.538
2.611
218,316,656
+0.01(+0.48%)
Nov 10, 2003
2.697
2.700
2.587
2.599
182,324,320
-0.12(-4.29%)
Nov 07, 2003
2.780
2.785
2.700
2.716
169,679,312
-0.03(-1.24%)
Nov 06, 2003
2.841
2.844
2.737
2.749
175,761,504
-0.09(-3.08%)
Nov 05, 2003
2.807
2.849
2.804
2.837
106,076,280
-0.01(-0.21%)
Nov 04, 2003
2.835
2.874
2.803
2.843
139,779,280
+0.01(+0.41%)
Nov 03, 2003
2.740
2.832
2.716
2.832
162,075,376
+0.11(+4.04%)
Oct 31, 2003
2.795
2.807
2.719
2.721
154,353,280
-0.08(-2.89%)
Oct 30, 2003
2.834
2.876
2.783
2.803
184,920,624
-0.03(-1.13%)
Oct 29, 2003
2.833
2.857
2.800
2.834
175,100,064
-0.00(-0.07%)
Oct 28, 2003
2.760
2.845
2.727
2.837
184,478,064
+0.10(+3.48%)
Oct 27, 2003
2.745
2.763
2.725
2.741
127,922,000
+0.02(+0.57%)
Oct 24, 2003
2.728
2.747
2.650
2.725
208,882,000
+0.01(+0.35%)
Oct 23, 2003
2.649
2.726
2.646
2.716
293,897,984
+0.01(+0.54%)
Oct 22, 2003
2.803
2.808
2.687
2.701
654,806,016
-0.27(-8.96%)
Oct 21, 2003
2.986
3.058
2.950
2.967
339,025,472
-0.01(-0.40%)
Oct 20, 2003
2.978
3.012
2.946
2.979
221,328,512
-0.01(-0.17%)
Oct 17, 2003
2.965
2.995
2.933
2.985
238,424,976
-0.00(-0.07%)
Oct 16, 2003
2.908
2.987
2.906
2.986
171,570,032
+0.06(+2.03%)
Oct 15, 2003
3.019
3.021
2.921
2.927
204,849,184
-0.07(-2.29%)
Oct 14, 2003
2.905
2.999
2.890
2.995
199,444,544
+0.08(+2.76%)
Oct 13, 2003
2.897
2.934
2.872
2.915
166,419,424
+0.01(+0.41%)
Oct 10, 2003
2.885
2.917
2.872
2.903
228,521,280
+0.01(+0.35%)
Oct 09, 2003
2.870
2.955
2.870
2.893
431,373,248
+0.11(+3.88%)
Oct 08, 2003
2.772
2.814
2.756
2.785
270,226,528
+0.04(+1.44%)
Oct 07, 2003
2.700
2.812
2.697
2.745
405,846,944
+0.04(+1.40%)
Oct 06, 2003
2.644
2.712
2.630
2.708
153,997,120
+0.06(+2.38%)
Oct 03, 2003
2.557
2.661
2.551
2.644
283,126,688
+0.14(+5.59%)
Oct 02, 2003
2.447
2.510
2.434
2.505
164,207,792
+0.05(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.