Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.939 3.031 2.927 3.031 728,524 +0.10(+3.25%)
Feb 27, 2003 2.907 2.983 2.907 2.936 1,443,345 +0.03(+0.99%)
Feb 26, 2003 2.902 2.957 2.893 2.907 480,004 +0.01(+0.19%)
Feb 25, 2003 2.862 2.939 2.844 2.902 708,154 +0.04(+1.38%)
Feb 24, 2003 2.857 2.894 2.831 2.862 444,448 +0.01(+0.32%)
Feb 21, 2003 2.867 2.914 2.853 2.853 518,893 -0.01(-0.50%)
Feb 20, 2003 2.898 2.903 2.864 2.867 324,817 -0.05(-1.67%)
Feb 19, 2003 2.934 2.934 2.873 2.916 491,485 -0.03(-0.92%)
Feb 18, 2003 2.898 2.943 2.898 2.943 823,340 +0.03(+1.11%)
Feb 14, 2003 2.826 2.929 2.826 2.911 543,708 +0.09(+3.32%)
Feb 13, 2003 2.797 2.858 2.781 2.817 386,299 +0.00(+0.06%)
Feb 12, 2003 2.808 2.866 2.808 2.815 310,002 +0.00(+0.13%)
Feb 11, 2003 2.745 2.880 2.700 2.812 836,673 +0.07(+2.49%)
Feb 10, 2003 2.709 2.763 2.677 2.743 592,597 +0.02(+0.79%)
Feb 07, 2003 2.702 2.772 2.669 2.722 735,191 -0.02(-0.72%)
Feb 06, 2003 2.835 2.837 2.725 2.741 1,217,788 -0.10(-3.61%)
Feb 05, 2003 2.745 2.880 2.722 2.844 1,330,751 +0.16(+6.04%)
Feb 04, 2003 2.655 2.700 2.641 2.682 458,522 +0.02(+0.61%)
Feb 03, 2003 2.727 2.732 2.659 2.666 288,891 -0.03(-0.94%)
Jan 31, 2003 2.641 2.725 2.599 2.691 525,559 +0.05(+1.91%)
Jan 30, 2003 2.682 2.723 2.623 2.641 185,186 -0.04(-1.34%)
Jan 29, 2003 2.682 2.723 2.650 2.677 352,225 +0.00(+0.07%)
Jan 28, 2003 2.606 2.696 2.605 2.675 335,187 +0.08(+3.27%)
Jan 27, 2003 2.619 2.619 2.572 2.590 639,635 -0.06(-2.44%)
Jan 24, 2003 2.718 2.729 2.653 2.655 290,743 -0.05(-1.73%)
Jan 23, 2003 2.664 2.736 2.646 2.702 257,409 +0.05(+1.69%)
Jan 22, 2003 2.673 2.691 2.623 2.657 459,633 -0.02(-0.61%)
Jan 21, 2003 2.734 2.743 2.650 2.673 228,520 -0.06(-2.17%)
Jan 17, 2003 2.799 2.799 2.702 2.732 384,077 -0.09(-3.31%)
Jan 16, 2003 2.817 2.846 2.783 2.826 215,557 -0.01(-0.32%)
Jan 15, 2003 2.808 2.849 2.759 2.835 682,968 +0.03(+0.96%)
Jan 14, 2003 2.799 2.817 2.734 2.808 324,076 -0.01(-0.19%)
Jan 13, 2003 2.781 2.813 2.745 2.813 471,115 +0.04(+1.49%)
Jan 10, 2003 2.761 2.790 2.718 2.772 628,523 +0.01(+0.20%)
Jan 09, 2003 2.772 2.878 2.767 2.767 472,966 +0.02(+0.72%)
Jan 08, 2003 2.808 2.808 2.700 2.747 468,522 -0.10(-3.42%)
Jan 07, 2003 2.772 2.844 2.772 2.844 347,039 +0.04(+1.28%)
Jan 06, 2003 2.754 2.853 2.702 2.808 556,300 +0.07(+2.56%)
Jan 03, 2003 2.833 2.842 2.727 2.738 669,635 -0.08(-2.81%)
Jan 02, 2003 2.754 2.821 2.754 2.817 1,803,718 +0.10(+3.57%)
Dec 31, 2002 2.781 2.790 2.720 2.720 531,115 -0.03(-1.05%)
Dec 30, 2002 2.786 2.817 2.722 2.749 521,485 -0.03(-1.17%)
Dec 27, 2002 2.855 2.855 2.750 2.781 315,558 -0.08(-2.65%)
Dec 26, 2002 2.873 2.934 2.810 2.857 574,449 -0.01(-0.50%)
Dec 24, 2002 2.864 2.885 2.844 2.871 209,631 +0.00(+0.13%)
Dec 23, 2002 2.875 2.875 2.790 2.867 444,077 -0.01(-0.44%)
Dec 20, 2002 2.905 2.905 2.844 2.880 646,301 +0.00(+0.06%)
Dec 19, 2002 2.916 2.961 2.833 2.878 340,002 -0.03(-1.05%)
Dec 18, 2002 3.006 3.006 2.862 2.909 267,039 -0.10(-3.35%)
Dec 17, 2002 3.010 3.064 2.986 3.010 505,559 -0.02(-0.59%)
Dec 16, 2002 2.934 3.028 2.934 3.028 469,263 +0.09(+3.06%)
Dec 13, 2002 2.990 2.990 2.918 2.938 457,411 -0.07(-2.28%)
Dec 12, 2002 3.006 3.053 3.006 3.006 179,260 +0.00(+0.00%)
Dec 11, 2002 3.042 3.049 3.006 3.006 186,668 -0.05(-1.59%)
Dec 10, 2002 2.929 3.062 2.927 3.055 369,632 +0.13(+4.43%)
Dec 09, 2002 2.943 3.015 2.918 2.925 836,673 -0.05(-1.52%)
Dec 06, 2002 2.965 2.975 2.952 2.970 512,596 -0.01(-0.30%)
Dec 05, 2002 3.060 3.060 2.945 2.979 324,817 -0.08(-2.65%)
Dec 04, 2002 2.997 3.064 2.970 3.060 782,969 +0.06(+1.92%)
Dec 03, 2002 3.056 3.060 2.988 3.002 426,670 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.