Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.680 9.680 9.680 9.680 400 +0.00(+0.00%)
Jul 30, 2003 9.700 9.700 9.680 9.680 400 -0.19(-1.93%)
Jul 29, 2003 9.700 9.870 9.680 9.870 1,600 -0.03(-0.30%)
Jul 28, 2003 9.890 9.900 9.260 9.900 3,500 +0.08(+0.81%)
Jul 25, 2003 9.950 9.950 9.820 9.820 600 -0.04(-0.41%)
Jul 24, 2003 9.850 9.860 9.850 9.860 1,300 +0.04(+0.40%)
Jul 23, 2003 9.821 9.821 9.821 9.821 100 -0.18(-1.79%)
Jul 22, 2003 9.990 10.00 9.990 10.00 1,300 +0.02(+0.20%)
Jul 21, 2003 9.930 9.980 9.900 9.980 1,500 +0.08(+0.81%)
Jul 18, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 17, 2003 9.000 9.900 9.000 9.900 3,400 +0.35(+3.66%)
Jul 16, 2003 9.550 9.550 9.550 9.550 200 -0.10(-1.04%)
Jul 15, 2003 9.700 9.700 9.650 9.650 3,300 -0.11(-1.13%)
Jul 14, 2003 9.620 9.760 9.620 9.760 200 +0.12(+1.24%)
Jul 11, 2003 9.530 9.690 9.300 9.640 3,000 +0.04(+0.42%)
Jul 10, 2003 9.600 9.600 9.600 9.600 2,600 +0.00(+0.00%)
Jul 09, 2003 9.630 9.650 9.600 9.600 2,300 -0.10(-1.03%)
Jul 08, 2003 9.700 9.700 9.500 9.700 4,200 +0.05(+0.53%)
Jul 07, 2003 9.700 9.900 9.350 9.649 4,100 -0.01(-0.10%)
Jul 03, 2003 9.800 10.00 9.400 9.659 3,700 -0.35(-3.51%)
Jul 02, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 01, 2003 10.01 10.01 10.01 10.01 100 -0.08(-0.79%)
Jun 30, 2003 9.890 10.09 9.890 10.09 5,700 +0.27(+2.75%)
Jun 27, 2003 10.01 10.01 9.820 9.820 2,900 -0.17(-1.69%)
Jun 26, 2003 9.989 9.989 9.989 9.989 0 -0.00(-0.01%)
Jun 25, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.01%)
Jun 24, 2003 10.00 10.00 9.989 9.989 200 -0.00(-0.01%)
Jun 23, 2003 9.870 10.00 9.850 9.990 2,200 +0.04(+0.40%)
Jun 20, 2003 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Jun 19, 2003 10.00 10.00 9.900 9.900 2,000 -0.10(-1.00%)
Jun 18, 2003 9.900 10.00 9.900 10.00 1,000 +0.00(+0.00%)
Jun 17, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2003 10.00 10.10 9.950 10.00 2,700 +0.08(+0.81%)
Jun 13, 2003 10.00 10.00 9.910 9.920 1,400 -0.08(-0.80%)
Jun 12, 2003 10.11 10.11 10.00 10.00 800 -0.19(-1.86%)
Jun 11, 2003 10.30 10.55 10.19 10.19 1,300 +0.34(+3.45%)
Jun 10, 2003 9.950 10.00 9.850 9.850 1,100 +0.10(+1.03%)
Jun 09, 2003 10.25 10.25 9.750 9.750 700 -0.25(-2.50%)
Jun 06, 2003 9.800 10.33 9.800 10.00 37,200 +0.27(+2.77%)
Jun 05, 2003 9.800 9.800 9.730 9.730 4,900 -0.17(-1.72%)
Jun 04, 2003 9.900 9.900 9.900 9.900 2,500 +0.00(+0.00%)
Jun 03, 2003 10.00 10.10 9.900 9.900 1,700 +0.09(+0.92%)
Jun 02, 2003 9.810 9.810 9.810 9.810 100 -0.19(-1.90%)
May 30, 2003 9.750 10.00 9.750 10.00 800 -0.02(-0.20%)
May 29, 2003 10.02 10.02 10.02 10.02 300 +0.07(+0.70%)
May 28, 2003 9.800 9.950 9.800 9.950 400 +0.10(+1.02%)
May 27, 2003 9.400 10.01 9.400 9.850 4,600 +0.17(+1.75%)
May 23, 2003 9.450 10.02 9.420 9.681 7,200 +0.23(+2.44%)
May 22, 2003 9.450 9.520 9.450 9.450 1,200 -0.25(-2.58%)
May 21, 2003 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
May 20, 2003 9.700 9.700 9.700 9.700 1,400 -0.17(-1.72%)
May 19, 2003 9.870 9.870 9.870 9.870 100 +0.17(+1.75%)
May 16, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 15, 2003 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 14, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 12, 2003 9.700 9.700 9.700 9.700 500 -0.11(-1.12%)
May 09, 2003 9.950 9.950 9.750 9.810 1,300 +0.04(+0.41%)
May 08, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 06, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 05, 2003 9.770 9.770 9.770 9.770 200 -0.13(-1.31%)
May 02, 2003 9.790 9.900 9.790 9.900 200 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.