Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.069	7.136	7.057	7.130	61,738	+0.02(+0.26%)
Nov 26, 2003	7.057	7.148	7.027	7.112	259,501	+0.02(+0.34%)
Nov 25, 2003	7.039	7.209	7.039	7.088	188,352	+0.01(+0.17%)
Nov 24, 2003	7.027	7.082	7.027	7.075	84,189	+0.05(+0.69%)
Nov 21, 2003	7.057	7.057	7.039	7.027	128,760	+0.00(+0.00%)
Nov 20, 2003	7.051	7.075	7.027	7.027	30,044	-0.05(-0.77%)
Nov 19, 2003	7.027	7.088	7.027	7.082	53,650	+0.02(+0.34%)
Nov 18, 2003	7.075	7.075	7.027	7.057	37,637	-0.03(-0.43%)
Nov 17, 2003	7.057	7.100	6.997	7.088	117,699	-0.03(-0.43%)
Nov 14, 2003	7.148	7.160	7.112	7.118	305,887	+0.00(+0.00%)
Nov 13, 2003	7.118	7.191	7.088	7.118	287,894	+0.00(+0.00%)
Nov 12, 2003	7.094	7.148	7.063	7.118	230,282	+0.00(+0.00%)
Nov 11, 2003	6.985	7.118	6.997	7.118	198,422	+0.13(+1.91%)
Nov 10, 2003	6.966	6.997	6.966	6.985	101,687	+0.01(+0.17%)
Nov 07, 2003	6.991	6.991	6.966	6.973	271,386	-0.02(-0.35%)
Nov 06, 2003	6.966	6.966	6.966	6.997	337,252	+0.03(+0.43%)
Nov 05, 2003	6.997	7.027	6.833	6.966	344,845	-0.06(-0.86%)
Nov 04, 2003	7.039	7.063	7.027	7.027	183,730	+0.00(+0.00%)
Nov 03, 2003	7.003	7.148	7.003	7.027	417,644	+0.05(+0.69%)
Oct 31, 2003	6.973	7.027	6.966	6.979	454,127	+0.01(+0.17%)
Oct 30, 2003	6.966	6.973	6.966	6.966	172,505	+0.00(+0.00%)
Oct 29, 2003	6.966	6.997	6.966	6.966	504,145	-0.01(-0.17%)
Oct 28, 2003	6.966	6.985	6.966	6.979	279,310	+0.00(+0.00%)
Oct 27, 2003	7.015	7.021	6.966	6.979	668,397	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices