Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.856 5.893 5.850 5.856 127,952 -0.04(-0.63%)
Jun 27, 2003 5.845 5.930 5.845 5.893 100,276 +0.01(+0.09%)
Jun 26, 2003 5.882 5.908 5.856 5.887 109,944 +0.00(+0.00%)
Jun 25, 2003 5.893 5.914 5.845 5.887 148,614 +0.01(+0.18%)
Jun 24, 2003 5.919 5.951 5.835 5.877 236,380 -0.07(-1.24%)
Jun 23, 2003 5.993 6.024 5.919 5.951 114,683 -0.06(-0.97%)
Jun 20, 2003 6.083 6.083 5.893 6.009 188,801 -0.07(-1.21%)
Jun 19, 2003 6.119 6.146 6.083 6.083 125,298 -0.08(-1.37%)
Jun 18, 2003 6.093 6.251 6.093 6.167 83,785 +0.06(+1.04%)
Jun 17, 2003 6.130 6.135 6.098 6.104 148,993 -0.03(-0.43%)
Jun 16, 2003 6.135 6.177 6.130 6.130 91,746 -0.03(-0.51%)
Jun 13, 2003 6.151 6.199 6.146 6.162 147,666 +0.03(+0.52%)
Jun 12, 2003 6.119 6.156 6.093 6.130 122,076 -0.03(-0.43%)
Jun 11, 2003 6.156 6.156 6.141 6.156 50,801 +0.00(+0.00%)
Jun 10, 2003 6.125 6.156 6.125 6.156 80,941 +0.01(+0.17%)
Jun 09, 2003 6.146 6.151 6.130 6.146 79,425 +0.01(+0.09%)
Jun 06, 2003 6.130 6.141 6.093 6.141 52,318 +0.03(+0.52%)
Jun 05, 2003 6.109 6.146 6.098 6.109 87,007 -0.02(-0.34%)
Jun 04, 2003 6.067 6.135 6.067 6.130 136,482 +0.05(+0.78%)
Jun 03, 2003 6.077 6.088 6.035 6.083 89,282 +0.01(+0.17%)
Jun 02, 2003 6.030 6.083 6.014 6.072 82,647 +0.01(+0.09%)
May 30, 2003 5.961 6.067 5.951 6.067 205,671 +0.09(+1.50%)
May 29, 2003 5.961 6.009 5.951 5.977 94,969 -0.01(-0.18%)
May 28, 2003 6.003 6.009 5.961 5.988 75,065 -0.03(-0.44%)
May 27, 2003 5.988 6.014 5.977 6.014 103,309 +0.01(+0.18%)
May 23, 2003 5.982 6.003 5.966 6.003 80,373 +0.03(+0.53%)
May 22, 2003 6.146 6.146 5.972 5.972 211,548 -0.07(-1.14%)
May 21, 2003 5.977 6.119 5.977 6.040 253,251 +0.09(+1.60%)
May 20, 2003 5.945 5.972 5.935 5.945 68,430 -0.02(-0.27%)
May 19, 2003 5.956 5.966 5.914 5.961 71,842 +0.02(+0.36%)
May 16, 2003 5.935 5.982 5.924 5.940 102,551 +0.01(+0.18%)
May 15, 2003 5.908 5.935 5.882 5.930 56,299 +0.02(+0.36%)
May 14, 2003 5.919 6.014 5.908 5.908 209,273 -0.02(-0.27%)
May 13, 2003 5.951 5.961 5.914 5.924 81,510 +0.00(+0.00%)
May 12, 2003 5.961 5.961 5.919 5.924 77,150 +0.01(+0.09%)
May 09, 2003 5.882 5.924 5.882 5.919 22,557 +0.04(+0.63%)
May 08, 2003 5.845 5.914 5.845 5.882 76,202 +0.03(+0.54%)
May 07, 2003 5.808 5.856 5.803 5.850 65,966 +0.02(+0.36%)
May 06, 2003 5.808 5.835 5.792 5.829 123,782 +0.04(+0.64%)
May 05, 2003 5.813 5.824 5.787 5.792 42,082 -0.02(-0.36%)
May 02, 2003 5.829 5.829 5.766 5.813 84,543 -0.02(-0.27%)
May 01, 2003 5.819 5.840 5.813 5.829 54,593 +0.03(+0.45%)
Apr 30, 2003 5.803 5.840 5.803 5.803 77,340 +0.00(+0.00%)
Apr 29, 2003 5.787 5.819 5.777 5.803 43,029 +0.00(+0.00%)
Apr 28, 2003 5.777 5.813 5.761 5.803 131,554 +0.02(+0.27%)
Apr 25, 2003 5.787 5.792 5.777 5.787 46,821 +0.02(+0.27%)
Apr 24, 2003 5.761 5.798 5.761 5.771 73,738 +0.03(+0.55%)
Apr 23, 2003 5.729 5.777 5.719 5.740 85,870 +0.01(+0.18%)
Apr 22, 2003 5.719 5.745 5.703 5.729 72,980 +0.00(+0.00%)
Apr 21, 2003 5.729 5.777 5.719 5.729 122,644 -0.04(-0.73%)
Apr 17, 2003 5.724 5.792 5.724 5.771 90,988 +0.04(+0.74%)
Apr 16, 2003 5.708 5.755 5.708 5.729 61,985 +0.01(+0.18%)
Apr 15, 2003 5.713 5.740 5.697 5.719 96,485 -0.01(-0.09%)
Apr 14, 2003 5.724 5.750 5.703 5.724 31,087 -0.03(-0.55%)
Apr 11, 2003 5.745 5.761 5.724 5.755 39,428 +0.03(+0.46%)
Apr 10, 2003 5.729 5.729 5.708 5.729 58,384 +0.01(+0.09%)
Apr 09, 2003 5.697 5.761 5.687 5.724 31,656 +0.00(+0.00%)
Apr 08, 2003 5.713 5.740 5.713 5.724 55,920 +0.05(+0.93%)
Apr 07, 2003 5.724 5.724 5.634 5.671 95,917 -0.07(-1.19%)
Apr 04, 2003 5.697 5.740 5.697 5.740 67,862 +0.00(+0.00%)
Apr 03, 2003 5.708 5.740 5.703 5.740 29,002 +0.02(+0.37%)
Apr 02, 2003 5.734 5.755 5.719 5.719 81,700 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.