Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.681 6.720 6.671 6.691 7,980 +0.01(+0.22%)
Apr 29, 2003 6.671 6.676 6.671 6.676 2,250 +0.01(+0.15%)
Apr 28, 2003 6.666 6.666 6.666 6.666 6,956 -0.00(-0.07%)
Apr 25, 2003 6.720 6.744 6.666 6.671 31,101 -0.02(-0.36%)
Apr 24, 2003 6.715 6.769 6.695 6.695 4,296 +0.02(+0.29%)
Apr 23, 2003 6.676 6.676 6.666 6.676 4,910 -0.02(-0.36%)
Apr 22, 2003 6.686 6.710 6.686 6.700 16,164 +0.03(+0.44%)
Apr 21, 2003 6.671 6.695 6.666 6.671 6,343 -0.05(-0.73%)
Apr 17, 2003 6.607 6.720 6.607 6.720 38,467 +0.15(+2.23%)
Apr 16, 2003 6.573 6.593 6.573 6.573 7,161 +0.00(+0.07%)
Apr 15, 2003 6.549 6.568 6.505 6.568 18,210 +0.01(+0.15%)
Apr 14, 2003 6.529 6.559 6.510 6.559 14,323 +0.05(+0.83%)
Apr 11, 2003 6.534 6.534 6.505 6.505 37,649 -0.03(-0.45%)
Apr 10, 2003 6.520 6.568 6.520 6.534 4,092 -0.02(-0.37%)
Apr 09, 2003 6.529 6.559 6.510 6.559 8,593 +0.03(+0.52%)
Apr 08, 2003 6.495 6.559 6.480 6.524 16,983 +0.00(+0.00%)
Apr 07, 2003 6.510 6.524 6.500 6.524 21,893 +0.01(+0.15%)
Apr 04, 2003 6.505 6.515 6.505 6.515 3,478 +0.04(+0.68%)
Apr 03, 2003 6.539 6.573 6.471 6.471 76,117 -0.08(-1.27%)
Apr 02, 2003 6.603 6.607 6.554 6.554 12,890 -0.00(-0.07%)
Apr 01, 2003 6.554 6.588 6.554 6.559 7,570 +0.03(+0.52%)
Mar 31, 2003 6.607 6.607 6.524 6.524 35,603 -0.05(-0.82%)
Mar 28, 2003 6.549 6.588 6.544 6.578 7,366 +0.05(+0.75%)
Mar 27, 2003 6.529 6.534 6.529 6.529 3,887 +0.03(+0.45%)
Mar 26, 2003 6.500 6.500 6.480 6.500 9,003 -0.00(-0.08%)
Mar 25, 2003 6.480 6.505 6.476 6.505 14,323 +0.03(+0.45%)
Mar 24, 2003 6.480 6.480 6.476 6.476 2,864 -0.01(-0.15%)
Mar 21, 2003 6.510 6.520 6.485 6.485 13,913 -0.03(-0.52%)
Mar 20, 2003 6.539 6.588 6.520 6.520 19,847 +0.00(+0.07%)
Mar 19, 2003 6.515 6.520 6.515 6.515 5,320 +0.00(+0.08%)
Mar 18, 2003 6.524 6.524 6.510 6.510 20,666 -0.02(-0.37%)
Mar 17, 2003 6.554 6.554 6.529 6.534 17,597 -0.01(-0.22%)
Mar 14, 2003 6.622 6.627 6.549 6.549 28,850 -0.07(-1.11%)
Mar 13, 2003 6.632 6.661 6.622 6.622 3,273 -0.01(-0.22%)
Mar 12, 2003 6.598 6.666 6.598 6.637 10,026 +0.02(+0.30%)
Mar 11, 2003 6.593 6.617 6.554 6.617 15,346 +0.01(+0.22%)
Mar 10, 2003 6.642 6.642 6.598 6.603 6,138 -0.04(-0.59%)
Mar 07, 2003 6.637 6.642 6.637 6.642 1,841 +0.01(+0.22%)
Mar 06, 2003 6.588 6.627 6.588 6.627 7,161 +0.02(+0.37%)
Mar 05, 2003 6.578 6.622 6.578 6.603 6,343 +0.03(+0.52%)
Mar 04, 2003 6.568 6.573 6.568 6.568 2,046 +0.00(+0.07%)
Mar 03, 2003 6.559 6.564 6.559 6.564 2,046 +0.01(+0.22%)
Feb 28, 2003 6.617 6.632 6.549 6.549 9,207 -0.04(-0.59%)
Feb 27, 2003 6.588 6.617 6.588 6.588 6,547 +0.00(+0.00%)
Feb 26, 2003 6.568 6.588 6.568 6.588 10,026 +0.02(+0.37%)
Feb 25, 2003 6.520 6.564 6.520 6.564 43,787 +0.04(+0.60%)
Feb 24, 2003 6.500 6.524 6.500 6.524 6,343 +0.03(+0.45%)
Feb 21, 2003 6.495 6.500 6.495 6.495 4,296 +0.02(+0.30%)
Feb 20, 2003 6.476 6.520 6.466 6.476 15,346 +0.00(+0.08%)
Feb 19, 2003 6.524 6.524 6.471 6.471 14,323 -0.05(-0.82%)
Feb 18, 2003 6.490 6.534 6.490 6.524 6,343 +0.05(+0.83%)
Feb 14, 2003 6.490 6.490 6.471 6.471 5,115 -0.04(-0.60%)
Feb 13, 2003 6.544 6.549 6.510 6.510 14,323 -0.01(-0.15%)
Feb 12, 2003 6.515 6.520 6.515 6.520 613 -0.01(-0.15%)
Feb 11, 2003 6.524 6.529 6.524 6.529 409 -0.02(-0.30%)
Feb 10, 2003 6.549 6.549 6.549 6.549 4,092 +0.03(+0.45%)
Feb 07, 2003 6.544 6.549 6.520 6.520 6,343 +0.00(+0.07%)
Feb 06, 2003 6.520 6.539 6.505 6.515 9,412 -0.00(-0.07%)
Feb 05, 2003 6.520 6.520 6.520 6.520 6,138 +0.02(+0.30%)
Feb 04, 2003 6.476 6.500 6.476 6.500 10,640 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.