Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.700 8.818 8.576 8.719 10,271,597 -0.27(-2.98%)
Mar 28, 2003 9.210 9.210 8.974 8.986 15,184,037 -0.23(-2.50%)
Mar 27, 2003 9.024 9.285 8.980 9.217 12,777,390 -0.12(-1.27%)
Mar 26, 2003 9.353 9.360 9.148 9.335 12,981,144 -0.01(-0.13%)
Mar 25, 2003 9.042 9.422 9.024 9.347 12,073,409 +0.21(+2.32%)
Mar 24, 2003 9.391 9.434 9.030 9.136 20,576,456 -0.70(-7.15%)
Mar 21, 2003 9.627 9.876 9.584 9.839 19,021,624 +0.36(+3.81%)
Mar 20, 2003 9.335 9.565 9.273 9.478 11,289,565 +0.02(+0.26%)
Mar 19, 2003 9.409 9.509 9.279 9.453 14,802,399 +0.15(+1.61%)
Mar 18, 2003 9.490 9.521 9.241 9.304 17,842,646 -0.01(-0.13%)
Mar 17, 2003 8.856 9.428 8.806 9.316 22,961,090 +0.41(+4.61%)
Mar 14, 2003 8.930 9.024 8.800 8.905 18,819,960 +0.10(+1.13%)
Mar 13, 2003 8.576 8.862 8.482 8.806 24,864,618 +0.46(+5.52%)
Mar 12, 2003 8.165 8.383 8.059 8.345 31,389,096 +0.32(+3.95%)
Mar 11, 2003 7.673 8.084 7.673 8.028 39,607,884 +0.14(+1.82%)
Mar 10, 2003 7.903 7.991 7.810 7.885 24,154,048 -0.17(-2.16%)
Mar 07, 2003 7.928 8.059 7.816 8.059 24,541,472 -0.10(-1.22%)
Mar 06, 2003 8.183 8.289 8.121 8.159 9,234,025 -0.14(-1.72%)
Mar 05, 2003 8.271 8.339 8.183 8.302 15,369,794 +0.16(+1.99%)
Mar 04, 2003 8.227 8.239 8.115 8.140 10,342,461 -0.15(-1.80%)
Mar 03, 2003 8.526 8.576 8.239 8.289 12,453,279 +0.06(+0.68%)
Feb 28, 2003 8.221 8.345 8.159 8.233 14,496,125 +0.19(+2.32%)
Feb 27, 2003 7.891 8.109 7.791 8.047 13,620,046 +0.12(+1.49%)
Feb 26, 2003 8.009 8.127 7.916 7.928 19,938,358 -0.34(-4.07%)
Feb 25, 2003 8.239 8.370 8.053 8.264 27,500,890 -0.28(-3.28%)
Feb 24, 2003 8.495 8.650 8.482 8.544 11,961,730 -0.04(-0.51%)
Feb 21, 2003 8.557 8.731 8.470 8.588 8,432,987 +0.01(+0.07%)
Feb 20, 2003 8.750 8.775 8.551 8.582 12,048,341 -0.12(-1.36%)
Feb 19, 2003 8.880 8.880 8.613 8.700 12,961,701 -0.17(-1.96%)
Feb 18, 2003 8.918 9.011 8.812 8.874 13,526,203 +0.19(+2.22%)
Feb 14, 2003 8.439 8.712 8.401 8.681 17,186,390 +0.23(+2.72%)
Feb 13, 2003 8.451 8.544 8.264 8.451 16,019,944 -0.12(-1.38%)
Feb 12, 2003 8.669 8.744 8.544 8.569 11,280,406 -0.20(-2.27%)
Feb 11, 2003 8.694 8.961 8.694 8.768 18,531,842 +0.14(+1.59%)
Feb 10, 2003 8.426 8.700 8.370 8.632 15,785,819 +0.19(+2.21%)
Feb 07, 2003 8.781 8.812 8.426 8.445 8,548,523 -0.14(-1.60%)
Feb 06, 2003 8.663 8.681 8.432 8.582 16,665,113 -0.17(-1.99%)
Feb 05, 2003 8.824 8.930 8.706 8.756 15,420,733 -0.08(-0.92%)
Feb 04, 2003 8.793 8.918 8.706 8.837 12,344,171 -0.12(-1.39%)
Feb 03, 2003 8.831 9.055 8.806 8.961 11,985,833 +0.01(+0.07%)
Jan 31, 2003 8.669 8.986 8.619 8.955 18,445,874 -0.01(-0.07%)
Jan 30, 2003 9.204 9.266 8.887 8.961 12,924,581 -0.20(-2.17%)
Jan 29, 2003 8.974 9.279 8.868 9.161 19,073,848 +0.35(+4.03%)
Jan 28, 2003 8.650 8.862 8.520 8.806 18,699,602 +0.11(+1.29%)
Jan 27, 2003 8.899 8.992 8.513 8.694 18,064,880 -0.32(-3.59%)
Jan 24, 2003 9.030 9.154 8.912 9.017 20,719,952 +0.12(+1.33%)
Jan 23, 2003 9.360 9.447 8.737 8.899 54,942,648 -0.40(-4.28%)
Jan 22, 2003 9.279 9.615 9.241 9.297 18,398,150 +0.02(+0.20%)
Jan 21, 2003 9.453 9.528 9.204 9.279 13,019,388 -0.14(-1.52%)
Jan 17, 2003 9.335 9.503 9.273 9.422 23,392,058 -0.37(-3.75%)
Jan 16, 2003 9.938 9.957 9.621 9.789 21,943,764 -0.46(-4.49%)
Jan 15, 2003 10.35 10.36 10.13 10.25 12,149,415 -0.06(-0.54%)
Jan 14, 2003 10.37 10.51 10.24 10.31 15,785,337 +0.02(+0.18%)
Jan 13, 2003 10.41 10.47 10.08 10.29 16,618,834 +0.02(+0.24%)
Jan 10, 2003 9.988 10.36 9.957 10.26 15,624,326 +0.15(+1.48%)
Jan 09, 2003 9.957 10.28 9.926 10.11 21,693,250 +0.32(+3.31%)
Jan 08, 2003 9.864 9.864 9.696 9.789 24,183,936 -0.55(-5.35%)
Jan 07, 2003 10.63 10.66 10.21 10.34 18,131,084 -0.38(-3.54%)
Jan 06, 2003 10.27 10.73 10.21 10.72 17,583,614 +0.35(+3.36%)
Jan 03, 2003 10.40 10.54 10.30 10.37 10,496,562 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.