Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.844 10.05 9.819 9.994 221,778 +0.07(+0.74%)
Jan 30, 2003 9.910 9.932 9.855 9.921 111,572 -0.01(-0.15%)
Jan 29, 2003 9.782 9.947 9.654 9.936 326,514 +0.11(+1.12%)
Jan 28, 2003 9.764 9.862 9.749 9.826 152,865 +0.04(+0.37%)
Jan 27, 2003 9.859 9.859 9.691 9.789 72,467 -0.12(-1.25%)
Jan 24, 2003 10.01 10.01 9.833 9.914 185,134 -0.12(-1.17%)
Jan 23, 2003 9.994 10.04 9.965 10.03 49,770 +0.07(+0.66%)
Jan 22, 2003 9.804 10.02 9.738 9.965 210,566 +0.12(+1.26%)
Jan 21, 2003 9.862 9.954 9.804 9.840 197,986 -0.05(-0.55%)
Jan 17, 2003 9.928 9.968 9.815 9.895 114,033 -0.09(-0.88%)
Jan 16, 2003 10.01 10.08 9.910 9.983 154,232 +0.02(+0.22%)
Jan 15, 2003 10.05 10.11 9.950 9.961 100,087 -0.08(-0.76%)
Jan 14, 2003 10.03 10.12 10.02 10.04 117,315 -0.00(-0.04%)
Jan 13, 2003 10.04 10.09 9.983 10.04 164,351 +0.06(+0.62%)
Jan 10, 2003 9.873 9.990 9.844 9.979 222,051 +0.07(+0.74%)
Jan 09, 2003 9.833 9.921 9.789 9.906 246,116 +0.13(+1.31%)
Jan 08, 2003 9.947 9.961 9.749 9.778 229,435 -0.26(-2.55%)
Jan 07, 2003 10.08 10.11 9.990 10.03 313,935 -0.07(-0.72%)
Jan 06, 2003 9.990 10.18 9.990 10.11 360,423 +0.15(+1.47%)
Jan 03, 2003 9.910 9.976 9.855 9.961 318,310 +0.04(+0.37%)
Jan 02, 2003 9.727 9.925 9.672 9.925 301,902 +0.23(+2.34%)
Dec 31, 2002 9.691 9.782 9.676 9.698 159,155 -0.05(-0.49%)
Dec 30, 2002 9.636 9.756 9.595 9.745 131,535 +0.13(+1.37%)
Dec 27, 2002 9.756 9.756 9.574 9.614 237,365 -0.23(-2.30%)
Dec 26, 2002 9.873 9.892 9.811 9.840 79,304 -0.05(-0.55%)
Dec 24, 2002 9.840 9.899 9.840 9.895 83,953 +0.06(+0.59%)
Dec 23, 2002 9.680 9.844 9.680 9.837 52,778 +0.12(+1.24%)
Dec 20, 2002 9.742 9.804 9.687 9.716 132,629 +0.03(+0.30%)
Dec 19, 2002 9.702 9.815 9.676 9.687 153,139 +0.01(+0.08%)
Dec 18, 2002 9.742 9.804 9.595 9.680 141,380 -0.10(-1.01%)
Dec 17, 2002 9.782 9.855 9.734 9.778 167,359 -0.03(-0.30%)
Dec 16, 2002 9.749 9.819 9.691 9.808 129,347 +0.06(+0.60%)
Dec 13, 2002 9.731 9.775 9.676 9.749 116,768 +0.00(+0.00%)
Dec 12, 2002 9.694 9.793 9.691 9.749 260,883 +0.12(+1.25%)
Dec 11, 2002 9.698 9.782 9.588 9.628 196,072 -0.10(-1.05%)
Dec 10, 2002 9.570 9.731 9.570 9.731 242,287 +0.18(+1.88%)
Dec 09, 2002 9.511 9.599 9.446 9.552 224,512 +0.05(+0.58%)
Dec 06, 2002 9.248 9.508 9.244 9.497 176,656 +0.18(+1.88%)
Dec 05, 2002 9.457 9.497 9.255 9.321 160,522 -0.11(-1.12%)
Dec 04, 2002 9.310 9.449 9.233 9.427 415,936 +0.08(+0.86%)
Dec 03, 2002 9.354 9.409 9.307 9.347 90,516 -0.01(-0.12%)
Dec 02, 2002 9.453 9.471 9.339 9.358 170,093 -0.04(-0.43%)
Nov 29, 2002 9.416 9.438 9.383 9.398 117,041 +0.00(+0.00%)
Nov 27, 2002 9.237 9.522 9.237 9.398 168,999 +0.18(+1.98%)
Nov 26, 2002 9.475 9.475 9.179 9.215 138,645 -0.26(-2.70%)
Nov 25, 2002 9.398 9.526 9.398 9.471 182,673 +0.10(+1.09%)
Nov 22, 2002 9.336 9.424 9.252 9.369 187,321 +0.03(+0.31%)
Nov 21, 2002 9.387 9.482 9.325 9.339 286,588 -0.03(-0.31%)
Nov 20, 2002 9.237 9.409 9.204 9.369 94,071 +0.12(+1.34%)
Nov 19, 2002 9.175 9.288 9.164 9.244 118,409 +0.04(+0.48%)
Nov 18, 2002 9.179 9.204 9.127 9.201 163,804 +0.05(+0.60%)
Nov 15, 2002 8.937 9.193 8.871 9.146 417,030 +0.15(+1.67%)
Nov 14, 2002 8.882 8.996 8.820 8.996 228,614 +0.15(+1.69%)
Nov 13, 2002 8.802 8.882 8.758 8.846 209,472 -0.02(-0.21%)
Nov 12, 2002 8.926 8.948 8.824 8.864 156,967 -0.03(-0.37%)
Nov 11, 2002 9.040 9.040 8.864 8.897 120,596 -0.17(-1.86%)
Nov 08, 2002 9.098 9.098 8.985 9.065 103,915 -0.06(-0.64%)
Nov 07, 2002 9.138 9.182 9.102 9.124 183,493 -0.02(-0.24%)
Nov 06, 2002 9.182 9.226 9.040 9.146 239,279 -0.04(-0.44%)
Nov 05, 2002 9.080 9.215 9.029 9.186 114,854 -0.04(-0.44%)
Nov 04, 2002 9.138 9.274 9.138 9.226 296,980 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.