Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.880 -0.620 (-5.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.979 6.035 5.969 6.034 304,163 +0.03(+0.49%)
Aug 28, 2003 6.023 6.023 5.987 6.004 308,793 -0.00(-0.02%)
Aug 27, 2003 5.966 6.016 5.962 6.006 631,833 +0.05(+0.85%)
Aug 26, 2003 5.941 5.986 5.937 5.955 355,806 -0.01(-0.24%)
Aug 25, 2003 5.917 5.972 5.902 5.969 348,683 +0.07(+1.24%)
Aug 22, 2003 6.000 6.000 5.870 5.896 556,326 -0.08(-1.27%)
Aug 21, 2003 5.973 5.978 5.947 5.972 448,765 +0.03(+0.57%)
Aug 20, 2003 5.905 5.950 5.903 5.938 232,930 +0.04(+0.67%)
Aug 19, 2003 5.898 5.923 5.878 5.899 314,135 +0.00(+0.05%)
Aug 18, 2003 5.924 5.924 5.878 5.896 317,697 -0.01(-0.19%)
Aug 15, 2003 5.870 5.924 5.870 5.907 247,533 +0.07(+1.13%)
Aug 14, 2003 5.847 5.860 5.819 5.841 408,519 -0.00(-0.02%)
Aug 13, 2003 5.914 5.914 5.841 5.843 516,436 -0.02(-0.41%)
Aug 12, 2003 5.819 5.867 5.812 5.867 418,135 +0.07(+1.21%)
Aug 11, 2003 5.843 5.868 5.791 5.796 558,463 -0.03(-0.51%)
Aug 08, 2003 5.868 5.884 5.812 5.826 750,435 -0.03(-0.43%)
Aug 07, 2003 5.854 5.896 5.820 5.851 542,792 -0.07(-1.21%)
Aug 06, 2003 5.945 5.945 5.858 5.923 2,481,744 +0.04(+0.69%)
Aug 05, 2003 5.938 5.958 5.864 5.882 645,011 -0.04(-0.66%)
Aug 04, 2003 5.987 6.016 5.872 5.921 2,068,595 -0.04(-0.75%)
Aug 01, 2003 5.969 5.997 5.947 5.966 471,559 -0.00(-0.07%)
Jul 31, 2003 5.994 6.024 5.966 5.971 562,381 -0.01(-0.09%)
Jul 30, 2003 5.987 6.008 5.941 5.976 1,054,242 -0.00(-0.05%)
Jul 29, 2003 6.072 6.072 5.973 5.979 903,229 -0.08(-1.32%)
Jul 28, 2003 6.069 6.090 6.045 6.059 253,944 -0.03(-0.44%)
Jul 25, 2003 6.079 6.114 6.076 6.086 506,820 +0.02(+0.39%)
Jul 24, 2003 6.079 6.086 6.032 6.062 523,203 +0.06(+1.05%)
Jul 23, 2003 6.023 6.032 5.957 5.999 803,147 +0.01(+0.09%)
Jul 22, 2003 6.107 6.107 5.973 5.993 904,298 -0.13(-2.09%)
Jul 21, 2003 6.166 6.169 6.114 6.121 308,793 -0.02(-0.39%)
Jul 18, 2003 6.131 6.153 6.107 6.145 529,970 +0.05(+0.81%)
Jul 17, 2003 6.128 6.128 6.051 6.096 326,957 +0.00(+0.07%)
Jul 16, 2003 6.140 6.140 6.031 6.091 501,121 -0.03(-0.46%)
Jul 15, 2003 6.194 6.258 6.115 6.119 507,176 -0.11(-1.76%)
Jul 14, 2003 6.279 6.282 6.227 6.229 430,244 -0.03(-0.47%)
Jul 11, 2003 6.282 6.303 6.247 6.258 299,533 -0.01(-0.22%)
Jul 10, 2003 6.324 6.324 6.237 6.272 366,491 -0.06(-1.00%)
Jul 09, 2003 6.409 6.409 6.323 6.336 389,286 -0.05(-0.81%)
Jul 08, 2003 6.416 6.423 6.364 6.388 400,327 -0.03(-0.44%)
Jul 07, 2003 6.413 6.430 6.402 6.416 530,682 +0.02(+0.29%)
Jul 03, 2003 6.421 6.427 6.389 6.397 180,930 -0.02(-0.33%)
Jul 02, 2003 6.430 6.435 6.416 6.418 379,313 +0.00(+0.04%)
Jul 01, 2003 6.451 6.451 6.390 6.416 261,423 -0.02(-0.33%)
Jun 30, 2003 6.452 6.452 6.416 6.437 420,984 +0.02(+0.28%)
Jun 27, 2003 6.482 6.482 6.418 6.418 261,779 -0.04(-0.54%)
Jun 26, 2003 6.458 6.500 6.454 6.454 301,670 -0.00(-0.02%)
Jun 25, 2003 6.451 6.508 6.446 6.455 501,833 +0.03(+0.39%)
Jun 24, 2003 6.423 6.465 6.400 6.430 355,094 +0.01(+0.13%)
Jun 23, 2003 6.469 6.483 6.393 6.421 404,245 -0.05(-0.74%)
Jun 20, 2003 6.475 6.527 6.458 6.469 404,245 +0.03(+0.46%)
Jun 19, 2003 6.466 6.500 6.413 6.439 297,396 -0.03(-0.41%)
Jun 18, 2003 6.418 6.486 6.407 6.466 452,327 +0.06(+0.99%)
Jun 17, 2003 6.491 6.491 6.402 6.403 384,656 -0.05(-0.83%)
Jun 16, 2003 6.352 6.469 6.352 6.456 364,354 +0.12(+1.86%)
Jun 13, 2003 6.452 6.458 6.338 6.338 486,874 -0.11(-1.76%)
Jun 12, 2003 6.430 6.452 6.397 6.452 382,519 +0.06(+0.90%)
Jun 11, 2003 6.416 6.416 6.359 6.395 366,847 +0.01(+0.09%)
Jun 10, 2003 6.402 6.406 6.361 6.389 354,382 +0.03(+0.42%)
Jun 09, 2003 6.366 6.382 6.340 6.362 381,450 +0.01(+0.20%)
Jun 06, 2003 6.421 6.455 6.327 6.350 677,066 -0.05(-0.85%)
Jun 05, 2003 6.500 6.500 6.359 6.404 628,984 -0.09(-1.40%)
Jun 04, 2003 6.466 6.496 6.458 6.496 622,573 +0.02(+0.24%)
Jun 03, 2003 6.476 6.483 6.418 6.480 380,738 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.