Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.690 -0.240 (-4.05%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.183 1.234 1.183 1.234 9,873 +0.13(+11.54%)
Apr 29, 2003 1.055 1.132 1.055 1.106 1,880 +0.00(+0.00%)
Apr 28, 2003 1.106 1.106 1.021 1.106 15,279 +0.03(+2.36%)
Apr 25, 2003 0.9954 1.081 0.9954 1.081 352 +0.02(+1.60%)
Apr 24, 2003 1.021 1.063 0.9784 1.063 7,052 +0.03(+3.31%)
Apr 23, 2003 1.055 1.063 1.021 1.029 17,042 +0.03(+3.42%)
Apr 22, 2003 0.9614 1.063 0.9614 0.9954 1,998 +0.02(+1.74%)
Apr 21, 2003 0.9784 1.004 0.9784 0.9784 34,673 +0.02(+1.77%)
Apr 17, 2003 0.9614 0.9614 0.9614 0.9614 117 +0.00(+0.00%)
Apr 16, 2003 1.004 1.004 0.9444 0.9614 22,096 -0.03(-2.59%)
Apr 15, 2003 0.9954 0.9954 0.9869 0.9869 940 -0.06(-5.69%)
Apr 14, 2003 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Apr 11, 2003 1.046 1.046 1.046 1.046 117 -0.02(-1.60%)
Apr 10, 2003 1.038 1.063 1.021 1.063 3,761 +0.04(+4.17%)
Apr 09, 2003 1.021 1.063 0.9954 1.021 9,285 +0.02(+1.69%)
Apr 08, 2003 0.9954 1.004 0.9954 1.004 1,057 +0.02(+1.72%)
Apr 07, 2003 1.029 1.029 0.9869 0.9869 2,938 +0.01(+0.87%)
Apr 04, 2003 1.063 1.063 0.9444 0.9784 6,582 -0.04(-4.17%)
Apr 03, 2003 0.9444 1.029 0.9444 1.021 6,699 -0.01(-0.83%)
Apr 02, 2003 0.9359 1.029 0.9359 1.029 2,115 +0.02(+1.77%)
Apr 01, 2003 0.9869 1.021 0.8253 1.012 14,339 -0.01(-0.92%)
Mar 31, 2003 1.033 1.033 1.021 1.021 822 -0.04(-4.00%)
Mar 28, 2003 1.063 1.063 1.063 1.063 117 +0.03(+2.46%)
Mar 27, 2003 0.9018 1.038 0.9018 1.038 3,055 +0.01(+0.83%)
Mar 26, 2003 1.038 1.038 1.029 1.029 1,175 +0.04(+4.31%)
Mar 25, 2003 1.046 1.046 0.9444 0.9869 8,110 -0.03(-2.52%)
Mar 24, 2003 1.012 1.012 1.012 1.012 117 +0.03(+2.59%)
Mar 21, 2003 0.8933 0.9869 0.8933 0.9869 4,231 +0.07(+7.41%)
Mar 20, 2003 0.9104 0.9529 0.7402 0.9189 17,513 -0.03(-2.70%)
Mar 19, 2003 0.9699 0.9699 0.9104 0.9444 13,751 +0.00(+0.00%)
Mar 18, 2003 0.9018 0.9444 0.9018 0.9444 2,820 -0.12(-11.20%)
Mar 17, 2003 0.9529 1.063 0.9189 1.063 7,874 +0.11(+11.61%)
Mar 14, 2003 0.9189 0.9529 0.8508 0.9529 834,512 +0.00(+0.00%)
Mar 13, 2003 0.9529 0.9529 0.9529 0.9529 0 +0.00(+0.00%)
Mar 12, 2003 0.9189 0.9699 0.8933 0.9529 8,998 -0.01(-0.88%)
Mar 11, 2003 0.9614 0.9614 0.9614 0.9614 235 +0.03(+2.73%)
Mar 10, 2003 0.9359 0.9359 0.9359 0.9359 117 +0.02(+1.85%)
Mar 07, 2003 0.9189 0.9189 0.9189 0.9189 2,703 +0.01(+0.93%)
Mar 06, 2003 0.9274 0.9274 0.9104 0.9104 3,643 -0.01(-0.93%)
Mar 05, 2003 0.8933 0.9274 0.8933 0.9189 5,171 +0.01(+0.93%)
Mar 04, 2003 0.9444 0.9869 0.9104 0.9104 49,600 +0.01(+0.56%)
Mar 03, 2003 0.9274 0.9274 0.9018 0.9052 3,643 -0.04(-4.14%)
Feb 28, 2003 0.9444 0.9444 0.9444 0.9444 117 +0.03(+3.74%)
Feb 27, 2003 0.9104 0.9104 0.9104 0.9104 117 +0.00(+0.00%)
Feb 26, 2003 0.9189 0.9189 0.9104 0.9104 5,524 -0.01(-0.93%)
Feb 25, 2003 0.9444 0.9699 0.9189 0.9189 4,113 -0.09(-8.47%)
Feb 24, 2003 0.9359 1.004 0.9359 1.004 3,291 +0.03(+3.51%)
Feb 21, 2003 0.9699 0.9699 0.9359 0.9699 4,113 -0.01(-0.87%)
Feb 20, 2003 0.9614 0.9784 0.9614 0.9784 1,527 -0.03(-2.54%)
Feb 19, 2003 0.9869 1.004 0.9359 1.004 18,335 +0.00(+0.00%)
Feb 18, 2003 1.012 1.012 0.9784 1.004 25,740 -0.02(-1.67%)
Feb 14, 2003 0.9869 1.021 0.9614 1.021 3,173 +0.02(+2.21%)
Feb 13, 2003 1.038 1.055 0.9869 0.9988 5,406 +0.00(+0.34%)
Feb 12, 2003 1.012 1.038 0.9614 0.9954 17,395 -0.02(-1.68%)
Feb 11, 2003 1.063 1.063 0.9359 1.012 213,094 -0.01(-0.83%)
Feb 10, 2003 1.012 1.021 0.9869 1.021 45,956 -0.07(-6.25%)
Feb 07, 2003 1.072 1.089 1.021 1.089 10,225 -0.09(-7.91%)
Feb 06, 2003 1.132 1.183 1.063 1.183 47,249 +0.03(+2.96%)
Feb 05, 2003 1.149 1.166 1.132 1.149 16,690 +0.00(+0.00%)
Feb 04, 2003 1.225 1.251 1.149 1.149 7,992 -0.09(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.