Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.3096 0.3282 0.3034 0.3282 42,793 +0.00(+0.00%)
Feb 27, 2003 0.3530 0.3592 0.3096 0.3282 110,777 -0.01(-3.64%)
Feb 26, 2003 0.3654 0.4149 0.3220 0.3406 192,003 +0.01(+4.50%)
Feb 25, 2003 0.3530 0.3592 0.3158 0.3259 291,476 +0.01(+3.20%)
Feb 24, 2003 0.3220 0.3716 0.3158 0.3158 30,520 -0.01(-3.77%)
Feb 21, 2003 0.3344 0.3654 0.3220 0.3282 75,735 +0.01(+1.92%)
Feb 20, 2003 0.3220 0.3220 0.2972 0.3220 32,296 +0.00(+0.00%)
Feb 19, 2003 0.3158 0.3220 0.3158 0.3220 76,220 +0.00(+0.00%)
Feb 18, 2003 0.3096 0.3282 0.3096 0.3220 86,554 +0.01(+4.00%)
Feb 14, 2003 0.3096 0.3220 0.3096 0.3096 54,904 +0.00(+0.00%)
Feb 13, 2003 0.3096 0.3158 0.3096 0.3096 99,958 +0.01(+2.04%)
Feb 12, 2003 0.3034 0.3096 0.3034 0.3034 105,771 -0.01(-3.92%)
Feb 11, 2003 0.3096 0.3282 0.2911 0.3158 337,015 +0.00(+0.57%)
Feb 10, 2003 0.3158 0.3344 0.2911 0.3140 495,268 -0.00(-0.57%)
Feb 07, 2003 0.3158 0.3406 0.3158 0.3158 35,687 +0.00(+0.00%)
Feb 06, 2003 0.3220 0.3282 0.3158 0.3158 11,303 -0.02(-7.27%)
Feb 05, 2003 0.3406 0.3406 0.3158 0.3406 8,074 +0.02(+7.84%)
Feb 04, 2003 0.3282 0.3406 0.3158 0.3158 39,886 -0.04(-10.53%)
Feb 03, 2003 0.3530 0.3839 0.3344 0.3530 50,059 -0.01(-1.72%)
Jan 31, 2003 0.3654 0.3654 0.3592 0.3592 13,080 +0.00(+0.00%)
Jan 30, 2003 0.3530 0.3654 0.3592 0.3592 9,850 +0.01(+1.75%)
Jan 29, 2003 0.3530 0.3654 0.3530 0.3530 36,333 -0.01(-1.72%)
Jan 28, 2003 0.3716 0.3716 0.3592 0.3592 73,959 +0.00(+0.00%)
Jan 27, 2003 0.3716 0.3716 0.3592 0.3592 64,754 -0.01(-3.33%)
Jan 24, 2003 0.3777 0.3777 0.3716 0.3716 10,819 -0.01(-3.23%)
Jan 23, 2003 0.3777 0.4211 0.3716 0.3839 47,960 -0.03(-6.77%)
Jan 22, 2003 0.4025 0.4211 0.3777 0.4118 51,513 +0.01(+2.31%)
Jan 21, 2003 0.4087 0.4149 0.3901 0.4025 20,831 +0.01(+1.56%)
Jan 17, 2003 0.3963 0.3963 0.3777 0.3963 24,868 -0.01(-1.54%)
Jan 16, 2003 0.3716 0.4273 0.3716 0.4025 122,888 +0.03(+8.33%)
Jan 15, 2003 0.3777 0.3901 0.3716 0.3716 30,681 +0.00(+0.00%)
Jan 14, 2003 0.3592 0.3839 0.3592 0.3716 203,468 +0.00(+0.00%)
Jan 13, 2003 0.3654 0.3901 0.3592 0.3716 108,839 +0.01(+3.45%)
Jan 10, 2003 0.3592 0.3839 0.3592 0.3592 32,458 -0.01(-3.33%)
Jan 09, 2003 0.3592 0.3716 0.3592 0.3716 22,930 +0.01(+1.70%)
Jan 08, 2003 0.3592 0.3716 0.3592 0.3654 24,060 -0.00(-0.84%)
Jan 07, 2003 0.3716 0.4025 0.3592 0.3685 38,432 -0.00(-0.83%)
Jan 06, 2003 0.3406 0.4149 0.3406 0.3716 162,936 +0.02(+7.14%)
Jan 03, 2003 0.3158 0.3654 0.3158 0.3468 76,381 +0.02(+4.67%)
Jan 02, 2003 0.3096 0.3406 0.2972 0.3313 128,863 +0.02(+7.00%)
Dec 31, 2002 0.2972 0.3220 0.2911 0.3096 91,076 -0.00(-0.12%)
Dec 30, 2002 0.3158 0.3468 0.3158 0.3100 142,751 -0.01(-3.55%)
Dec 27, 2002 0.3468 0.3716 0.3158 0.3214 148,725 -0.03(-8.95%)
Dec 26, 2002 0.3096 0.3716 0.3096 0.3530 74,766 +0.02(+5.56%)
Dec 24, 2002 0.3344 0.3344 0.3282 0.3344 12,595 +0.00(+0.00%)
Dec 23, 2002 0.3406 0.3530 0.3158 0.3344 78,642 -0.02(-5.26%)
Dec 20, 2002 0.3406 0.3654 0.3220 0.3530 73,636 -0.01(-1.72%)
Dec 19, 2002 0.3282 0.3592 0.3282 0.3592 50,867 +0.01(+2.65%)
Dec 18, 2002 0.3220 0.3592 0.3158 0.3499 61,525 +0.01(+3.67%)
Dec 17, 2002 0.3220 0.3592 0.3158 0.3375 77,027 -0.01(-2.68%)
Dec 16, 2002 0.3344 0.3654 0.3158 0.3468 113,038 +0.00(+0.00%)
Dec 13, 2002 0.3220 0.3530 0.3220 0.3468 13,564 -0.01(-3.45%)
Dec 12, 2002 0.3220 0.3654 0.3220 0.3592 41,501 +0.03(+9.43%)
Dec 11, 2002 0.3096 0.3592 0.3096 0.3282 51,513 +0.01(+1.92%)
Dec 10, 2002 0.3282 0.3406 0.3220 0.3220 30,358 -0.02(-5.45%)
Dec 09, 2002 0.3282 0.3592 0.3158 0.3406 32,458 -0.02(-6.62%)
Dec 06, 2002 0.3468 0.3654 0.3220 0.3647 76,704 +0.01(+1.55%)
Dec 05, 2002 0.3468 0.3592 0.3468 0.3592 10,657 -0.01(-3.33%)
Dec 04, 2002 0.3716 0.3839 0.3468 0.3716 88,169 -0.01(-1.64%)
Dec 03, 2002 0.3530 0.4149 0.3406 0.3777 148,241 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.