Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

175.43 +2.44 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1125 0.1142 0.1118 0.1136 230,665,328 +0.00(+1.01%)
Feb 27, 2003 0.1103 0.1135 0.1098 0.1125 182,855,824 +0.00(+2.48%)
Feb 26, 2003 0.1135 0.1137 0.1096 0.1098 257,958,624 -0.00(-3.46%)
Feb 25, 2003 0.1111 0.1142 0.1104 0.1137 224,654,464 +0.00(+1.90%)
Feb 24, 2003 0.1125 0.1138 0.0366 0.1116 213,167,760 -0.00(-1.73%)
Feb 21, 2003 0.1122 0.1140 0.1109 0.1135 186,402,896 +0.00(+1.56%)
Feb 20, 2003 0.1124 0.1132 0.1113 0.1118 265,277,344 -0.00(-0.54%)
Feb 19, 2003 0.1141 0.1147 0.1111 0.1124 285,014,112 -0.00(-2.75%)
Feb 18, 2003 0.1117 0.1158 0.1114 0.1156 344,065,920 +0.00(+4.09%)
Feb 14, 2003 0.1106 0.1114 0.1086 0.1110 287,940,288 +0.00(+0.89%)
Feb 13, 2003 0.1091 0.1108 0.1078 0.1101 246,980,528 +0.00(+1.04%)
Feb 12, 2003 0.1080 0.1105 0.1080 0.1089 270,495,552 +0.00(+0.28%)
Feb 11, 2003 0.1098 0.1107 0.1075 0.1086 195,240,848 +0.00(+0.00%)
Feb 10, 2003 0.1079 0.1103 0.1064 0.1086 198,715,264 +0.00(+1.41%)
Feb 07, 2003 0.1101 0.1105 0.1065 0.1071 321,812,512 -0.00(-1.94%)
Feb 06, 2003 0.1087 0.1104 0.1076 0.1092 211,932,560 -0.00(-0.21%)
Feb 05, 2003 0.1105 0.1130 0.1094 0.1095 262,238,880 -0.00(-0.96%)
Feb 04, 2003 0.1094 0.1109 0.1083 0.1105 375,058,208 -0.00(-0.41%)
Feb 03, 2003 0.1091 0.1129 0.1086 0.1110 313,430,336 +0.00(+2.09%)
Jan 31, 2003 0.1074 0.1101 0.1064 0.1087 403,692,384 +0.00(+0.07%)
Jan 30, 2003 0.1130 0.1141 0.1082 0.1086 480,837,152 -0.00(-3.89%)
Jan 29, 2003 0.1101 0.1143 0.1082 0.1130 441,105,088 +0.00(+2.40%)
Jan 28, 2003 0.1078 0.1112 0.1072 0.1104 338,464,576 +0.00(+3.18%)
Jan 27, 2003 0.1036 0.1098 0.1033 0.1070 462,512,992 +0.00(+2.39%)
Jan 24, 2003 0.1078 0.1078 0.1026 0.1045 361,041,664 -0.00(-2.61%)
Jan 23, 2003 0.1064 0.1087 0.1056 0.1073 269,953,920 +0.00(+2.09%)
Jan 22, 2003 0.1058 0.1071 0.1045 0.1051 254,437,968 -0.00(-1.00%)
Jan 21, 2003 0.1076 0.1091 0.1060 0.1061 299,658,176 -0.00(-0.57%)
Jan 17, 2003 0.1102 0.1102 0.1066 0.1067 317,168,960 -0.00(-3.56%)
Jan 16, 2003 0.1076 0.1117 0.1076 0.1107 658,586,112 +0.00(+1.32%)
Jan 15, 2003 0.1104 0.1113 0.1079 0.1092 440,629,472 -0.00(-1.23%)
Jan 14, 2003 0.1112 0.1122 0.1097 0.1106 221,008,304 -0.00(-0.14%)
Jan 13, 2003 0.1128 0.1128 0.1087 0.1107 211,595,680 -0.00(-0.61%)
Jan 10, 2003 0.1104 0.1122 0.1097 0.1114 207,216,336 +0.00(+0.27%)
Jan 09, 2003 0.1107 0.1129 0.1098 0.1111 254,636,128 +0.00(+0.89%)
Jan 08, 2003 0.1104 0.1113 0.1093 0.1101 271,407,104 -0.00(-2.02%)
Jan 07, 2003 0.1120 0.1135 0.1095 0.1124 408,428,416 -0.00(-0.34%)
Jan 06, 2003 0.1138 0.1164 0.1126 0.1128 461,892,096 +0.00(+0.00%)
Jan 03, 2003 0.1120 0.1130 0.1104 0.1128 174,539,696 +0.00(+0.68%)
Jan 02, 2003 0.1087 0.1129 0.1086 0.1120 215,043,680 +0.00(+3.28%)
Dec 31, 2002 0.1060 0.1087 0.1056 0.1085 237,442,416 +0.00(+1.85%)
Dec 30, 2002 0.1066 0.1071 0.1048 0.1065 184,929,904 +0.00(+0.07%)
Dec 27, 2002 0.1083 0.1089 0.1061 0.1064 94,760,304 -0.00(-2.43%)
Dec 26, 2002 0.1092 0.1121 0.1081 0.1091 101,207,128 +0.00(+0.35%)
Dec 24, 2002 0.1093 0.1095 0.1082 0.1087 46,547,880 -0.00(-0.90%)
Dec 23, 2002 0.1072 0.1101 0.1043 0.1097 149,109,104 +0.00(+2.47%)
Dec 20, 2002 0.1082 0.1102 0.1043 0.1070 376,815,232 -0.00(-0.42%)
Dec 19, 2002 0.1100 0.1129 0.1067 0.1075 410,694,048 -0.00(-2.54%)
Dec 18, 2002 0.1120 0.1124 0.1098 0.1103 178,364,192 -0.00(-3.38%)
Dec 17, 2002 0.1124 0.1150 0.1110 0.1142 263,936,448 +0.00(+1.55%)
Dec 16, 2002 0.1121 0.1143 0.1106 0.1124 297,491,616 +0.00(+0.41%)
Dec 13, 2002 0.1146 0.1147 0.1109 0.1120 194,864,336 -0.00(-2.63%)
Dec 12, 2002 0.1174 0.1177 0.1137 0.1150 176,732,672 -0.00(-1.94%)
Dec 11, 2002 0.1158 0.1173 0.1142 0.1173 299,777,056 +0.00(+1.37%)
Dec 10, 2002 0.1117 0.1170 0.1115 0.1157 364,694,432 +0.00(+3.59%)
Dec 09, 2002 0.1131 0.1132 0.1110 0.1117 278,877,760 -0.00(-1.34%)
Dec 06, 2002 0.1109 0.1150 0.1099 0.1132 289,954,912 +0.00(+2.19%)
Dec 05, 2002 0.1138 0.1142 0.1100 0.1107 288,488,544 -0.00(-2.27%)
Dec 04, 2002 0.1149 0.1150 0.1098 0.1133 385,818,304 -0.00(-1.25%)
Dec 03, 2002 0.1151 0.1161 0.1143 0.1148 269,537,792 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.