Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.959 10.21 9.959 10.03 53,314 -0.04(-0.36%)
Mar 28, 2003 10.32 10.33 9.966 10.07 48,256 -0.35(-3.38%)
Mar 27, 2003 9.823 10.42 9.823 10.42 29,621 +0.35(+3.50%)
Mar 26, 2003 9.801 10.20 9.801 10.07 36,428 -0.01(-0.14%)
Mar 25, 2003 10.05 10.42 9.823 10.08 47,783 +0.01(+0.07%)
Mar 24, 2003 10.05 10.36 9.966 10.07 25,032 -0.04(-0.36%)
Mar 21, 2003 8.988 10.16 8.985 10.11 76,885 +0.40(+4.07%)
Mar 20, 2003 9.722 9.751 9.657 9.715 80,798 -0.01(-0.07%)
Mar 19, 2003 9.722 9.779 9.621 9.722 38,660 -0.07(-0.73%)
Mar 18, 2003 9.772 9.801 9.592 9.794 46,031 -0.01(-0.07%)
Mar 17, 2003 9.672 9.801 9.672 9.800 83,579 +0.11(+1.18%)
Mar 14, 2003 9.636 9.707 9.420 9.686 35,323 +0.04(+0.37%)
Mar 13, 2003 9.765 9.801 9.564 9.651 57,017 -0.03(-0.28%)
Mar 12, 2003 9.204 9.678 9.204 9.678 47,127 -0.05(-0.52%)
Mar 11, 2003 9.614 9.851 9.528 9.729 25,588 +0.07(+0.74%)
Mar 10, 2003 9.528 9.779 9.528 9.657 44,362 +0.13(+1.36%)
Mar 07, 2003 9.801 9.923 9.513 9.528 35,740 -0.27(-2.79%)
Mar 06, 2003 9.902 10.05 9.794 9.801 19,608 -0.19(-1.94%)
Mar 05, 2003 9.923 9.995 9.815 9.995 12,655 -0.06(-0.64%)
Mar 04, 2003 9.743 10.07 9.743 10.06 24,615 +0.20(+2.05%)
Mar 03, 2003 10.10 10.20 9.758 9.858 19,469 +0.13(+1.32%)
Feb 28, 2003 10.34 10.42 9.707 9.729 23,502 -0.51(-4.99%)
Feb 27, 2003 10.08 10.35 9.902 10.24 23,085 +0.13(+1.28%)
Feb 26, 2003 10.11 10.28 10.02 10.11 36,157 +0.04(+0.43%)
Feb 25, 2003 9.578 10.17 9.578 10.07 96,374 +0.35(+3.55%)
Feb 24, 2003 9.758 9.844 9.636 9.722 43,528 -0.16(-1.60%)
Feb 21, 2003 9.794 9.952 9.707 9.880 32,402 +0.16(+1.63%)
Feb 20, 2003 9.772 9.772 9.672 9.722 15,019 -0.01(-0.07%)
Feb 19, 2003 9.815 9.974 9.722 9.729 18,217 -0.06(-0.66%)
Feb 18, 2003 9.930 10.17 9.794 9.794 33,654 -0.14(-1.45%)
Feb 14, 2003 9.672 9.966 9.672 9.938 20,303 +0.15(+1.54%)
Feb 13, 2003 9.916 9.945 9.707 9.787 11,542 -0.04(-0.44%)
Feb 12, 2003 9.902 9.923 9.787 9.830 24,197 -0.07(-0.73%)
Feb 11, 2003 9.894 9.945 9.823 9.902 36,157 -0.03(-0.29%)
Feb 10, 2003 9.851 9.930 9.787 9.930 39,495 +0.08(+0.80%)
Feb 07, 2003 9.902 9.945 9.851 9.852 41,303 -0.14(-1.43%)
Feb 06, 2003 10.14 10.14 9.952 9.995 31,985 -0.12(-1.14%)
Feb 05, 2003 10.12 10.48 10.04 10.11 29,343 -0.19(-1.88%)
Feb 04, 2003 10.09 10.40 10.07 10.30 18,496 +0.17(+1.63%)
Feb 03, 2003 10.15 10.24 10.10 10.14 15,297 -0.02(-0.21%)
Jan 31, 2003 10.21 10.47 10.09 10.16 14,741 -0.09(-0.84%)
Jan 30, 2003 10.63 10.64 10.22 10.25 28,433 -0.45(-4.17%)
Jan 29, 2003 10.26 10.87 10.21 10.69 39,773 +0.14(+1.36%)
Jan 28, 2003 10.56 10.56 10.14 10.55 26,701 +0.16(+1.52%)
Jan 27, 2003 10.38 10.51 10.25 10.39 33,515 +0.07(+0.70%)
Jan 24, 2003 10.43 10.46 10.25 10.32 43,250 -0.15(-1.44%)
Jan 23, 2003 10.32 10.64 10.25 10.47 16,549 +0.22(+2.18%)
Jan 22, 2003 10.55 10.66 10.25 10.25 14,324 -0.41(-3.85%)
Jan 21, 2003 10.43 10.78 10.40 10.66 22,807 +0.05(+0.48%)
Jan 17, 2003 10.56 10.68 10.55 10.61 22,668 +0.04(+0.34%)
Jan 16, 2003 10.55 10.78 10.55 10.57 20,860 -0.04(-0.34%)
Jan 15, 2003 10.77 10.77 10.61 10.61 24,893 -0.17(-1.54%)
Jan 14, 2003 10.57 10.77 10.56 10.77 8,761 +0.20(+1.90%)
Jan 13, 2003 10.86 10.86 10.56 10.57 54,653 -0.35(-3.23%)
Jan 10, 2003 10.74 10.92 10.61 10.92 17,939 +0.17(+1.54%)
Jan 09, 2003 10.50 10.81 10.49 10.76 22,807 +0.35(+3.31%)
Jan 08, 2003 10.71 10.71 10.39 10.41 35,045 -0.37(-3.47%)
Jan 07, 2003 10.81 11.17 10.79 10.79 56,878 -0.16(-1.45%)
Jan 06, 2003 10.92 11.09 10.58 10.94 30,455 +0.22(+2.01%)
Jan 03, 2003 10.69 10.94 10.43 10.73 38,799 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.