Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.94 -1.63 (-0.89%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1119 0.1136 0.1112 0.1130 231,890,384 +0.00(+1.01%)
Feb 27, 2003 0.1097 0.1129 0.1093 0.1119 183,826,960 +0.00(+2.48%)
Feb 26, 2003 0.1129 0.1131 0.1090 0.1092 259,328,624 -0.00(-3.46%)
Feb 25, 2003 0.1105 0.1135 0.1099 0.1131 225,847,584 +0.00(+1.90%)
Feb 24, 2003 0.1119 0.1132 0.0364 0.1110 214,299,888 -0.00(-1.73%)
Feb 21, 2003 0.1116 0.1134 0.1103 0.1129 187,392,864 +0.00(+1.56%)
Feb 20, 2003 0.1118 0.1126 0.1108 0.1112 266,686,224 -0.00(-0.54%)
Feb 19, 2003 0.1135 0.1141 0.1105 0.1118 286,527,808 -0.00(-2.75%)
Feb 18, 2003 0.1111 0.1152 0.1108 0.1150 345,893,248 +0.00(+4.09%)
Feb 14, 2003 0.1100 0.1108 0.1080 0.1105 289,469,536 +0.00(+0.89%)
Feb 13, 2003 0.1085 0.1102 0.1072 0.1095 248,292,240 +0.00(+1.04%)
Feb 12, 2003 0.1074 0.1099 0.1074 0.1084 271,932,160 +0.00(+0.28%)
Feb 11, 2003 0.1092 0.1102 0.1069 0.1080 196,277,760 +0.00(+0.00%)
Feb 10, 2003 0.1074 0.1097 0.1059 0.1080 199,770,624 +0.00(+1.41%)
Feb 07, 2003 0.1096 0.1099 0.1059 0.1065 323,521,632 -0.00(-1.94%)
Feb 06, 2003 0.1081 0.1099 0.1071 0.1087 213,058,128 -0.00(-0.21%)
Feb 05, 2003 0.1099 0.1124 0.1088 0.1089 263,631,616 -0.00(-0.96%)
Feb 04, 2003 0.1088 0.1103 0.1077 0.1099 377,050,112 -0.00(-0.41%)
Feb 03, 2003 0.1085 0.1123 0.1080 0.1104 315,094,944 +0.00(+2.09%)
Jan 31, 2003 0.1068 0.1096 0.1058 0.1081 405,836,384 +0.00(+0.07%)
Jan 30, 2003 0.1124 0.1135 0.1076 0.1080 483,390,880 -0.00(-3.88%)
Jan 29, 2003 0.1096 0.1137 0.1077 0.1124 443,447,776 +0.00(+2.40%)
Jan 28, 2003 0.1072 0.1106 0.1066 0.1098 340,262,144 +0.00(+3.18%)
Jan 27, 2003 0.1030 0.1092 0.1028 0.1064 464,969,376 +0.00(+2.39%)
Jan 24, 2003 0.1072 0.1072 0.1021 0.1039 362,959,136 -0.00(-2.61%)
Jan 23, 2003 0.1058 0.1081 0.1050 0.1067 271,387,648 +0.00(+2.09%)
Jan 22, 2003 0.1053 0.1065 0.1039 0.1045 255,789,280 -0.00(-1.00%)
Jan 21, 2003 0.1070 0.1085 0.1054 0.1056 301,249,632 -0.00(-0.57%)
Jan 17, 2003 0.1096 0.1096 0.1060 0.1062 318,853,408 -0.00(-3.56%)
Jan 16, 2003 0.1070 0.1111 0.1070 0.1101 662,083,840 +0.00(+1.32%)
Jan 15, 2003 0.1099 0.1107 0.1074 0.1087 442,969,664 -0.00(-1.23%)
Jan 14, 2003 0.1106 0.1116 0.1091 0.1100 222,182,064 -0.00(-0.14%)
Jan 13, 2003 0.1122 0.1122 0.1081 0.1102 212,719,456 -0.00(-0.61%)
Jan 10, 2003 0.1098 0.1116 0.1091 0.1108 208,316,864 +0.00(+0.27%)
Jan 09, 2003 0.1101 0.1123 0.1092 0.1105 255,988,496 +0.00(+0.89%)
Jan 08, 2003 0.1098 0.1108 0.1087 0.1096 272,848,544 -0.00(-2.02%)
Jan 07, 2003 0.1114 0.1129 0.1090 0.1118 410,597,568 -0.00(-0.34%)
Jan 06, 2003 0.1132 0.1158 0.1120 0.1122 464,345,184 +0.00(+0.00%)
Jan 03, 2003 0.1114 0.1124 0.1099 0.1122 175,466,656 +0.00(+0.68%)
Jan 02, 2003 0.1081 0.1123 0.1080 0.1114 216,185,760 +0.00(+3.28%)
Dec 31, 2002 0.1054 0.1081 0.1050 0.1079 238,703,456 +0.00(+1.85%)
Dec 30, 2002 0.1060 0.1065 0.1042 0.1059 185,912,048 +0.00(+0.07%)
Dec 27, 2002 0.1077 0.1083 0.1055 0.1059 95,263,576 -0.00(-2.43%)
Dec 26, 2002 0.1086 0.1115 0.1075 0.1085 101,744,632 +0.00(+0.35%)
Dec 24, 2002 0.1087 0.1090 0.1077 0.1081 46,795,096 -0.00(-0.90%)
Dec 23, 2002 0.1066 0.1096 0.1038 0.1091 149,901,008 +0.00(+2.47%)
Dec 20, 2002 0.1076 0.1096 0.1038 0.1065 378,816,480 -0.00(-0.42%)
Dec 19, 2002 0.1094 0.1123 0.1062 0.1069 412,875,232 -0.00(-2.54%)
Dec 18, 2002 0.1114 0.1118 0.1092 0.1097 179,311,472 -0.00(-3.38%)
Dec 17, 2002 0.1118 0.1144 0.1104 0.1135 265,338,208 +0.00(+1.55%)
Dec 16, 2002 0.1115 0.1137 0.1100 0.1118 299,071,584 +0.00(+0.41%)
Dec 13, 2002 0.1140 0.1141 0.1103 0.1114 195,899,264 -0.00(-2.63%)
Dec 12, 2002 0.1168 0.1171 0.1131 0.1144 177,671,280 -0.00(-1.94%)
Dec 11, 2002 0.1152 0.1166 0.1135 0.1166 301,369,184 +0.00(+1.37%)
Dec 10, 2002 0.1111 0.1163 0.1109 0.1151 366,631,296 +0.00(+3.59%)
Dec 09, 2002 0.1125 0.1126 0.1105 0.1111 280,358,848 -0.00(-1.34%)
Dec 06, 2002 0.1103 0.1144 0.1093 0.1126 291,494,848 +0.00(+2.19%)
Dec 05, 2002 0.1132 0.1135 0.1094 0.1102 290,020,672 -0.00(-2.27%)
Dec 04, 2002 0.1143 0.1144 0.1092 0.1127 387,867,392 -0.00(-1.25%)
Dec 03, 2002 0.1144 0.1155 0.1137 0.1141 270,969,280 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.