Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.531 2.607 2.531 2.607 23,444 +0.10(+4.17%)
Aug 28, 2003 2.496 2.503 2.475 2.503 36,388 +0.00(+0.00%)
Aug 27, 2003 2.475 2.517 2.433 2.503 50,915 +0.05(+1.98%)
Aug 26, 2003 2.433 2.454 2.420 2.454 3,451 +0.00(+0.00%)
Aug 25, 2003 2.364 2.454 2.364 2.454 14,095 +0.06(+2.62%)
Aug 22, 2003 2.364 2.399 2.364 2.392 9,780 +0.08(+3.61%)
Aug 21, 2003 2.399 2.399 2.308 2.308 17,690 -0.12(-4.87%)
Aug 20, 2003 2.420 2.468 2.399 2.426 23,012 -0.03(-1.13%)
Aug 19, 2003 2.461 2.461 2.454 2.454 2,301 +0.00(+0.00%)
Aug 18, 2003 2.399 2.454 2.399 2.454 9,924 +0.07(+2.92%)
Aug 15, 2003 2.399 2.399 2.364 2.385 1,869 -0.01(-0.58%)
Aug 14, 2003 2.336 2.399 2.336 2.399 10,068 +0.06(+2.37%)
Aug 13, 2003 2.287 2.343 2.287 2.343 4,602 +0.06(+2.74%)
Aug 12, 2003 2.260 2.294 2.260 2.280 30,491 +0.01(+0.61%)
Aug 11, 2003 2.260 2.267 2.253 2.267 16,684 +0.01(+0.31%)
Aug 08, 2003 2.253 2.267 2.225 2.260 44,730 +0.00(+0.00%)
Aug 07, 2003 2.294 2.329 2.239 2.260 74,359 -0.03(-1.52%)
Aug 06, 2003 2.287 2.294 2.287 2.294 10,068 -0.01(-0.30%)
Aug 05, 2003 2.399 2.399 2.301 2.301 10,068 -0.10(-4.06%)
Aug 04, 2003 2.447 2.447 2.399 2.399 11,218 -0.08(-3.09%)
Aug 01, 2003 2.538 2.538 2.468 2.475 31,498 -0.10(-3.78%)
Jul 31, 2003 2.489 2.572 2.489 2.572 18,697 +0.08(+3.35%)
Jul 30, 2003 2.503 2.503 2.447 2.489 11,218 -0.05(-1.92%)
Jul 29, 2003 2.572 2.607 2.531 2.538 29,772 -0.01(-0.55%)
Jul 28, 2003 2.433 2.572 2.433 2.552 25,889 +0.13(+5.46%)
Jul 25, 2003 2.246 2.420 2.239 2.420 432,349 +0.13(+5.78%)
Jul 24, 2003 2.260 2.287 2.239 2.287 14,239 +0.03(+1.23%)
Jul 23, 2003 2.204 2.260 2.204 2.260 9,348 +0.07(+3.17%)
Jul 22, 2003 2.204 2.204 2.190 2.190 18,697 -0.01(-0.63%)
Jul 21, 2003 2.239 2.246 2.155 2.204 29,628 -0.06(-2.46%)
Jul 18, 2003 2.197 2.260 2.197 2.260 2,876 +0.07(+3.17%)
Jul 17, 2003 2.121 2.190 2.114 2.190 27,902 +0.06(+2.61%)
Jul 16, 2003 2.197 2.197 2.121 2.134 36,676 -0.05(-2.23%)
Jul 15, 2003 2.204 2.211 2.183 2.183 8,198 -0.02(-0.95%)
Jul 14, 2003 2.253 2.260 2.204 2.204 47,894 -0.06(-2.46%)
Jul 11, 2003 2.239 2.260 2.218 2.260 14,814 +0.00(+0.00%)
Jul 10, 2003 2.253 2.294 2.239 2.260 26,320 +0.01(+0.31%)
Jul 09, 2003 2.183 2.253 2.183 2.253 20,279 +0.12(+5.54%)
Jul 08, 2003 2.148 2.155 2.107 2.134 22,437 -0.01(-0.65%)
Jul 07, 2003 2.329 2.329 2.148 2.148 81,838 -0.21(-8.85%)
Jul 03, 2003 2.364 2.364 2.357 2.357 1,869 +0.01(+0.59%)
Jul 02, 2003 2.399 2.399 2.343 2.343 57,100 -0.06(-2.32%)
Jul 01, 2003 2.371 2.399 2.364 2.399 47,032 +0.03(+1.17%)
Jun 30, 2003 2.308 2.378 2.308 2.371 23,731 +0.01(+0.29%)
Jun 27, 2003 2.399 2.420 2.364 2.364 7,047 -0.06(-2.58%)
Jun 26, 2003 2.413 2.426 2.413 2.426 5,753 +0.01(+0.58%)
Jun 25, 2003 2.399 2.420 2.399 2.413 8,054 +0.01(+0.58%)
Jun 24, 2003 2.503 2.503 2.399 2.399 13,376 -0.10(-4.17%)
Jun 23, 2003 2.566 2.566 2.503 2.503 85,434 -0.06(-2.44%)
Jun 20, 2003 2.566 2.579 2.566 2.566 13,951 -0.04(-1.60%)
Jun 19, 2003 2.677 2.746 2.607 2.607 40,272 -0.07(-2.60%)
Jun 18, 2003 2.579 2.767 2.579 2.677 45,593 +0.10(+4.05%)
Jun 17, 2003 2.572 2.607 2.572 2.572 14,670 +0.01(+0.27%)
Jun 16, 2003 2.607 2.725 2.566 2.566 68,174 -0.04(-1.60%)
Jun 13, 2003 2.329 2.614 2.294 2.607 483,696 +0.26(+11.28%)
Jun 12, 2003 2.287 2.364 2.260 2.343 63,572 +0.07(+3.06%)
Jun 11, 2003 2.267 2.274 2.260 2.274 18,841 -0.03(-1.21%)
Jun 10, 2003 2.308 2.378 2.294 2.301 68,893 +0.01(+0.30%)
Jun 09, 2003 2.274 2.308 2.274 2.294 11,506 +0.06(+2.48%)
Jun 06, 2003 2.190 2.329 2.190 2.239 76,948 +0.08(+3.87%)
Jun 05, 2003 2.155 2.162 2.155 2.155 13,232 +0.02(+0.98%)
Jun 04, 2003 2.134 2.169 2.134 2.134 32,505 +0.00(+0.00%)
Jun 03, 2003 2.114 2.141 2.086 2.134 36,532 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.