Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.671 5.713 5.645 5.703 96,485 +0.03(+0.46%)
Dec 30, 2003 5.639 5.687 5.639 5.676 129,848 +0.02(+0.28%)
Dec 29, 2003 5.697 5.713 5.650 5.660 126,815 -0.04(-0.65%)
Dec 26, 2003 5.719 5.729 5.687 5.697 33,931 +0.02(+0.28%)
Dec 24, 2003 5.692 5.719 5.682 5.682 54,024 -0.04(-0.74%)
Dec 23, 2003 5.719 5.734 5.713 5.724 63,123 +0.04(+0.65%)
Dec 22, 2003 5.697 5.734 5.687 5.687 201,122 -0.04(-0.74%)
Dec 19, 2003 5.708 5.734 5.687 5.729 102,930 +0.03(+0.56%)
Dec 18, 2003 5.761 5.761 5.697 5.697 87,955 -0.01(-0.19%)
Dec 17, 2003 5.697 5.724 5.671 5.708 63,691 +0.01(+0.19%)
Dec 16, 2003 5.692 5.697 5.687 5.697 23,884 +0.01(+0.19%)
Dec 15, 2003 5.666 5.703 5.660 5.687 81,131 -0.01(-0.19%)
Dec 12, 2003 5.719 5.724 5.687 5.697 74,496 +0.00(+0.00%)
Dec 11, 2003 5.708 5.740 5.697 5.697 152,405 -0.01(-0.19%)
Dec 10, 2003 5.671 5.708 5.671 5.708 94,400 +0.01(+0.19%)
Dec 09, 2003 5.671 5.703 5.671 5.697 137,240 +0.03(+0.56%)
Dec 08, 2003 5.639 5.666 5.634 5.666 103,688 +0.03(+0.47%)
Dec 05, 2003 5.618 5.655 5.602 5.639 115,820 +0.05(+0.85%)
Dec 04, 2003 5.576 5.581 5.571 5.592 92,315 +0.00(+0.00%)
Dec 03, 2003 5.592 5.602 5.581 5.592 127,004 -0.02(-0.38%)
Dec 02, 2003 5.618 5.634 5.608 5.613 72,222 -0.02(-0.37%)
Dec 01, 2003 5.697 5.703 5.608 5.634 211,358 -0.06(-1.11%)
Nov 28, 2003 5.682 5.708 5.671 5.697 47,958 +0.02(+0.28%)
Nov 26, 2003 5.697 5.697 5.671 5.682 44,736 -0.01(-0.09%)
Nov 25, 2003 5.692 5.692 5.666 5.687 108,427 +0.01(+0.19%)
Nov 24, 2003 5.682 5.682 5.645 5.676 59,711 +0.00(+0.00%)
Nov 21, 2003 5.687 5.692 5.655 5.676 49,095 +0.03(+0.56%)
Nov 20, 2003 5.687 5.692 5.645 5.645 143,496 +0.00(+0.00%)
Nov 19, 2003 5.692 5.692 5.645 5.645 86,628 -0.03(-0.56%)
Nov 18, 2003 5.692 5.692 5.650 5.676 84,733 +0.00(+0.00%)
Nov 17, 2003 5.676 5.676 5.650 5.676 61,606 +0.04(+0.65%)
Nov 14, 2003 5.645 5.682 5.634 5.639 81,320 +0.01(+0.09%)
Nov 13, 2003 5.650 5.666 5.608 5.634 99,897 +0.01(+0.19%)
Nov 12, 2003 5.650 5.660 5.608 5.624 85,680 -0.04(-0.65%)
Nov 11, 2003 5.634 5.660 5.634 5.660 68,241 +0.03(+0.47%)
Nov 10, 2003 5.645 5.645 5.618 5.634 51,749 +0.02(+0.28%)
Nov 07, 2003 5.671 5.671 5.618 5.618 164,727 -0.04(-0.65%)
Nov 06, 2003 5.650 5.671 5.639 5.655 52,318 -0.02(-0.28%)
Nov 05, 2003 5.645 5.671 5.645 5.671 62,175 +0.03(+0.47%)
Nov 04, 2003 5.645 5.650 5.645 5.645 49,285 +0.01(+0.19%)
Nov 03, 2003 5.639 5.639 5.618 5.634 70,516 +0.01(+0.09%)
Oct 31, 2003 5.581 5.581 5.581 5.629 79,804 +0.02(+0.28%)
Oct 30, 2003 5.613 5.613 5.613 5.613 29,192 +0.00(+0.00%)
Oct 29, 2003 5.624 5.624 5.592 5.613 48,716 +0.02(+0.28%)
Oct 28, 2003 5.602 5.613 5.587 5.597 82,647 +0.02(+0.38%)
Oct 27, 2003 5.608 5.608 5.571 5.576 65,966 +0.01(+0.09%)
Oct 24, 2003 5.629 5.634 5.566 5.571 66,156 -0.04(-0.66%)
Oct 23, 2003 5.571 5.608 5.550 5.608 105,394 +0.01(+0.09%)
Oct 22, 2003 5.550 5.602 5.550 5.602 129,848 +0.05(+0.95%)
Oct 21, 2003 5.518 5.550 5.518 5.550 63,123 +0.03(+0.57%)
Oct 20, 2003 5.492 5.534 5.492 5.518 75,255 +0.01(+0.10%)
Oct 17, 2003 5.508 5.508 5.497 5.513 74,686 -0.02(-0.29%)
Oct 16, 2003 5.534 5.544 5.523 5.529 59,521 -0.01(-0.10%)
Oct 15, 2003 5.571 5.571 5.523 5.534 139,515 -0.08(-1.41%)
Oct 14, 2003 5.613 5.629 5.613 5.613 53,645 -0.02(-0.37%)
Oct 13, 2003 5.634 5.645 5.602 5.634 39,997 +0.00(+0.00%)
Oct 10, 2003 5.581 5.650 5.581 5.634 117,526 +0.06(+1.04%)
Oct 09, 2003 5.576 5.581 5.566 5.576 53,645 -0.01(-0.09%)
Oct 08, 2003 5.581 5.581 5.560 5.581 67,672 +0.01(+0.09%)
Oct 07, 2003 5.592 5.581 5.571 5.576 32,793 -0.02(-0.28%)
Oct 06, 2003 5.634 5.634 5.576 5.592 161,694 -0.06(-1.03%)
Oct 03, 2003 5.666 5.671 5.624 5.650 105,394 -0.02(-0.37%)
Oct 02, 2003 5.660 5.682 5.645 5.671 108,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.